| 0 |
0% |
35.7 |
39.8 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
WHD Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260821|22.50C
Delta0.9987
Imp Vol1.3342
Bidaan35.7
Gamma0.0001
Teoretikal37.86
Permintaan39.8
Theta-0.0019
Nilai Intrinsik38.91
Volum0
Vega0.0004
Nilai Masa-38.91
Buka Faedah0
Rho0.0132
Delta / Theta-535.2203
WHD Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260821|22.50P
Delta-0.0031
Imp Vol1.5843
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-38.91
Volum0
Vega0.0014
Nilai Masa38.91
Buka Faedah4
Rho-0.0001
Delta / Theta0.6188
|
| 0 |
0% |
33.2 |
36.8 |
0 |
25.00 |
0 |
0% |
0 |
0.65 |
0 |
WHD Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260821|25.00C
Delta0.9979
Imp Vol1.2797
Bidaan33.2
Gamma0.0003
Teoretikal35.37
Permintaan36.8
Theta-0.0031
Nilai Intrinsik36.41
Volum0
Vega0.0007
Nilai Masa-36.41
Buka Faedah0
Rho0.0149
Delta / Theta-325.3799
WHD Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260821|25.00P
Delta-0.0234
Imp Vol2.074
Bidaan0
Gamma0.0018
Teoretikal0.33
Permintaan0.65
Theta-0.0385
Nilai Intrinsik-36.41
Volum0
Vega0.0082
Nilai Masa36.41
Buka Faedah0
Rho-0.001
Delta / Theta0.608
|
| 0 |
0% |
28.2 |
31.8 |
0 |
30.00 |
0.1 |
0% |
0 |
2.15 |
1 |
WHD Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260821|30.00C
Delta0.9977
Imp Vol1.0183
Bidaan28.2
Gamma0.0004
Teoretikal30.38
Permintaan31.8
Theta-0.0033
Nilai Intrinsik31.41
Volum0
Vega0.0008
Nilai Masa-31.41
Buka Faedah1
Rho0.018
Delta / Theta-299.1685
WHD Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWHD|20260821|30.00P
Delta-0.0601
Imp Vol2.2277
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.0891
Nilai Intrinsik-31.41
Volum1
Vega0.0177
Nilai Masa31.51
Buka Faedah1
Rho-0.0026
Delta / Theta0.6743
|
|
61.41 |
Harga @ Jul. 30, 2026 18:48 GMT |
| 0.15 |
275% |
0.5 |
0.65 |
1 |
65.00 |
5.3 |
0% |
4.9 |
5.4 |
1 |
WHD Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 275%
SimbolWHD|20260821|65.00C
Delta0.2073
Imp Vol0.3455
Bidaan0.5
Gamma0.0559
Teoretikal0.58
Permintaan0.65
Theta-0.0341
Nilai Intrinsik-3.59
Volum1
Vega0.0424
Nilai Masa3.74
Buka Faedah58
Rho0.0072
Delta / Theta-6.073
WHD Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolWHD|20260821|65.00P
Delta-0.7971
Imp Vol0.3459
Bidaan4.9
Gamma0.0559
Teoretikal5.15
Permintaan5.4
Theta-0.0299
Nilai Intrinsik3.59
Volum1
Vega0.0416
Nilai Masa1.71
Buka Faedah0
Rho-0.0224
Delta / Theta26.6645
|
| 0 |
0% |
0 |
0.45 |
0 |
70.00 |
0 |
0% |
9.1 |
11.7 |
0 |
WHD Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260821|70.00C
Delta0.0831
Imp Vol0.4168
Bidaan0
Gamma0.0248
Teoretikal0.23
Permintaan0.45
Theta-0.0218
Nilai Intrinsik-8.59
Volum0
Vega0.0227
Nilai Masa8.59
Buka Faedah1,038
Rho0.0029
Delta / Theta-3.8091
WHD Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260821|70.00P
Delta-0.8207
Imp Vol0.6087
Bidaan9.1
Gamma0.0293
Teoretikal10.4
Permintaan11.7
Theta-0.0501
Nilai Intrinsik8.59
Volum0
Vega0.0386
Nilai Masa-8.59
Buka Faedah0
Rho-0.0256
Delta / Theta16.3658
|
| 0 |
0% |
0 |
0.25 |
0 |
75.00 |
0 |
0% |
13.2 |
16.7 |
0 |
WHD Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260821|75.00C
Delta0.0435
Imp Vol0.496
Bidaan0
Gamma0.0125
Teoretikal0.13
Permintaan0.25
Theta-0.0156
Nilai Intrinsik-13.59
Volum0
Vega0.0137
Nilai Masa13.59
Buka Faedah6
Rho0.0015
Delta / Theta-2.7906
WHD Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260821|75.00P
Delta-0.9117
Imp Vol0.6272
Bidaan13.2
Gamma0.0176
Teoretikal14.95
Permintaan16.7
Theta-0.0304
Nilai Intrinsik13.59
Volum0
Vega0.0235
Nilai Masa-13.59
Buka Faedah0
Rho-0.0241
Delta / Theta30.0251
|