0 |
0% |
28.9 |
33.5 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
WHD Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHD|20240517|20.00C
Delta0.9909
Imp Vol2.9503
Bidaan28.9
Gamma0.0011
Teoretikal31.2
Permintaan33.5
Theta-0.0352
Nilai Intrinsik31.12
Volum0
Vega0.0018
Nilai Masa-31.12
Buka Faedah0
Rho0.0043
Delta / Theta-28.1249
WHD Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHD|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-31.12
Volum0
Vega0
Nilai Masa31.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.5 |
31 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
WHD Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHD|20240517|22.50C
Delta0.9854
Imp Vol2.8031
Bidaan26.5
Gamma0.0017
Teoretikal28.75
Permintaan31
Theta-0.0503
Nilai Intrinsik28.62
Volum0
Vega0.0028
Nilai Masa-28.62
Buka Faedah0
Rho0.0047
Delta / Theta-19.5998
WHD Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHD|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-28.62
Volum0
Vega0
Nilai Masa28.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.9 |
28.5 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
WHD Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHD|20240517|25.00C
Delta0.989
Imp Vol2.2731
Bidaan23.9
Gamma0.0017
Teoretikal26.2
Permintaan28.5
Theta-0.033
Nilai Intrinsik26.12
Volum0
Vega0.0022
Nilai Masa-26.12
Buka Faedah0
Rho0.0053
Delta / Theta-29.9675
WHD Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHD|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-26.12
Volum0
Vega0
Nilai Masa26.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.12 |
Harga @ Mei 09, 2024 21:04 GMT |
0.8 |
0% |
0 |
0.8 |
1 |
55.00 |
3.78 |
0% |
2.25 |
5.5 |
1 |
WHD Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolWHD|20240517|55.00C
Delta0.2608
Imp Vol0.7058
Bidaan0
Gamma0.0608
Teoretikal0.8
Permintaan0.8
Theta-0.1099
Nilai Intrinsik-3.88
Volum1
Vega0.0246
Nilai Masa4.68
Buka Faedah15
Rho0.0027
Delta / Theta-2.3729
WHD Jual 55.00
Tamat: Mei 17, 2024
Akhir: 3.78
Prbhn.: 0%
SimbolWHD|20240517|55.00P
Delta-0.6558
Imp Vol1.0293
Bidaan2.25
Gamma0.0474
Teoretikal5.5
Permintaan5.5
Theta-0.1751
Nilai Intrinsik3.88
Volum1
Vega0.0278
Nilai Masa-0.1
Buka Faedah0
Rho-0.007
Delta / Theta3.7449
|
0.25 |
0% |
0 |
1 |
0 |
60.00 |
0 |
0% |
7.5 |
10.8 |
0 |
WHD Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolWHD|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.88
Volum0
Vega0
Nilai Masa9.13
Buka Faedah8
Rho0
Delta / Theta0
WHD Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHD|20240517|60.00P
Delta-0.8959
Imp Vol0.8243
Bidaan7.5
Gamma0.0293
Teoretikal9.15
Permintaan10.8
Theta-0.0658
Nilai Intrinsik8.88
Volum0
Vega0.0136
Nilai Masa-8.88
Buka Faedah0
Rho-0.0078
Delta / Theta13.6144
|
0.7 |
0% |
0 |
1 |
0 |
65.00 |
0 |
0% |
12.7 |
15.9 |
0 |
WHD Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolWHD|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.88
Volum0
Vega0
Nilai Masa14.58
Buka Faedah1
Rho0
Delta / Theta0
WHD Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHD|20240517|65.00P
Delta-0.8916
Imp Vol1.2276
Bidaan12.7
Gamma0.0202
Teoretikal14.3
Permintaan15.9
Theta-0.1027
Nilai Intrinsik13.88
Volum0
Vega0.014
Nilai Masa-13.88
Buka Faedah0
Rho-0.0088
Delta / Theta8.6788
|