| 0 |
0% |
22.1 |
26.1 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
WHD Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260717|30.00C
Delta0.9884
Imp Vol1.8571
Bidaan22.1
Gamma0.002
Teoretikal24.1
Permintaan26.1
Theta-0.029
Nilai Intrinsik23.97
Volum0
Vega0.0024
Nilai Masa-23.97
Buka Faedah0
Rho0.0064
Delta / Theta-34.083
WHD Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260717|30.00P
Delta-0.0187
Imp Vol2.062
Bidaan0
Gamma0.0028
Teoretikal0.12
Permintaan0.25
Theta-0.0471
Nilai Intrinsik-23.97
Volum0
Vega0.0037
Nilai Masa23.97
Buka Faedah0
Rho-0.0002
Delta / Theta0.3973
|
| 0 |
0% |
17.1 |
21.1 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
WHD Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260717|35.00C
Delta0.9858
Imp Vol1.4028
Bidaan17.1
Gamma0.0032
Teoretikal19.1
Permintaan21.1
Theta-0.027
Nilai Intrinsik18.97
Volum0
Vega0.0029
Nilai Masa-18.97
Buka Faedah0
Rho0.0075
Delta / Theta-36.5662
WHD Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260717|35.00P
Delta-0.0242
Imp Vol1.5807
Bidaan0
Gamma0.0045
Teoretikal0.12
Permintaan0.25
Theta-0.0448
Nilai Intrinsik-18.97
Volum0
Vega0.0045
Nilai Masa18.97
Buka Faedah0
Rho-0.0003
Delta / Theta0.5395
|
| 0 |
0% |
12.1 |
16.3 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
WHD Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260717|40.00C
Delta0.9621
Imp Vol1.2045
Bidaan12.1
Gamma0.0085
Teoretikal14.2
Permintaan16.3
Theta-0.0517
Nilai Intrinsik13.97
Volum0
Vega0.0066
Nilai Masa-13.97
Buka Faedah0
Rho0.0083
Delta / Theta-18.5921
WHD Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260717|40.00P
Delta-0.0324
Imp Vol1.1553
Bidaan0
Gamma0.0079
Teoretikal0.13
Permintaan0.25
Theta-0.0418
Nilai Intrinsik-13.97
Volum0
Vega0.0058
Nilai Masa13.97
Buka Faedah1
Rho-0.0004
Delta / Theta0.7761
|
|
53.97 |
Harga @ Jul. 09, 2026 20:18 GMT |
| 0.7 |
40% |
0.5 |
0.8 |
20 |
55.00 |
2.21 |
0% |
1.3 |
1.85 |
0 |
WHD Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 40%
SimbolWHD|20260717|55.00C
Delta0.3697
Imp Vol0.328
Bidaan0.5
Gamma0.1439
Teoretikal0.65
Permintaan0.8
Theta-0.0632
Nilai Intrinsik-1.03
Volum20
Vega0.0302
Nilai Masa1.73
Buka Faedah26
Rho0.0042
Delta / Theta-5.8465
WHD Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 2.21
Prbhn.: 0%
SimbolWHD|20260717|55.00P
Delta-0.6348
Imp Vol0.3208
Bidaan1.3
Gamma0.147
Teoretikal1.58
Permintaan1.85
Theta-0.0581
Nilai Intrinsik1.03
Volum0
Vega0.03
Nilai Masa1.18
Buka Faedah20
Rho-0.0065
Delta / Theta10.9264
|
| 0 |
0% |
0 |
0.25 |
0 |
60.00 |
0 |
0% |
4.6 |
7.9 |
0 |
WHD Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260717|60.00C
Delta0.075
Imp Vol0.4779
Bidaan0
Gamma0.037
Teoretikal0.13
Permintaan0.25
Theta-0.0341
Nilai Intrinsik-6.03
Volum0
Vega0.0113
Nilai Masa6.03
Buka Faedah22
Rho0.0009
Delta / Theta-2.2
WHD Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260717|60.00P
Delta-0.8713
Imp Vol0.6022
Bidaan4.6
Gamma0.0439
Teoretikal6.25
Permintaan7.9
Theta-0.0603
Nilai Intrinsik6.03
Volum0
Vega0.0168
Nilai Masa-6.03
Buka Faedah0
Rho-0.0083
Delta / Theta14.4435
|
| 0 |
0% |
0 |
0.25 |
0 |
65.00 |
0 |
0% |
9.5 |
12.9 |
0 |
WHD Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260717|65.00C
Delta0.0521
Imp Vol0.7416
Bidaan0
Gamma0.018
Teoretikal0.13
Permintaan0.25
Theta-0.0397
Nilai Intrinsik-11.03
Volum0
Vega0.0085
Nilai Masa11.03
Buka Faedah152
Rho0.0006
Delta / Theta-1.3126
WHD Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260717|65.00P
Delta-0.9173
Imp Vol0.864
Bidaan9.5
Gamma0.0222
Teoretikal11.2
Permintaan12.9
Theta-0.0627
Nilai Intrinsik11.03
Volum0
Vega0.0121
Nilai Masa-11.03
Buka Faedah0
Rho-0.0085
Delta / Theta14.6379
|