| 0 |
0% |
10.9 |
14.8 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
WHD Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20261016|50.00C
Delta0.9443
Imp Vol0.7078
Bidaan10.9
Gamma0.0121
Teoretikal12.85
Permintaan14.8
Theta-0.0358
Nilai Intrinsik12.54
Volum0
Vega0.0146
Nilai Masa-12.54
Buka Faedah0
Rho0.0203
Delta / Theta-26.4012
WHD Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20261016|50.00P
Delta-0.0189
Imp Vol0.5325
Bidaan0
Gamma0.0066
Teoretikal0.05
Permintaan0.1
Theta-0.01
Nilai Intrinsik-12.54
Volum0
Vega0.0061
Nilai Masa12.54
Buka Faedah0
Rho-0.0005
Delta / Theta1.8968
|
| 0 |
0% |
5.9 |
9.9 |
0 |
55.00 |
0 |
0% |
0.1 |
0.25 |
0 |
WHD Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20261016|55.00C
Delta0.91
Imp Vol0.4806
Bidaan5.9
Gamma0.0257
Teoretikal7.9
Permintaan9.9
Theta-0.0356
Nilai Intrinsik7.54
Volum0
Vega0.0212
Nilai Masa-7.54
Buka Faedah0
Rho0.0215
Delta / Theta-25.5823
WHD Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20261016|55.00P
Delta-0.0681
Imp Vol0.4297
Bidaan0.1
Gamma0.0234
Teoretikal0.175
Permintaan0.25
Theta-0.0228
Nilai Intrinsik-7.54
Volum0
Vega0.0172
Nilai Masa7.54
Buka Faedah2
Rho-0.0018
Delta / Theta2.989
|
| 0 |
0% |
3.4 |
3.8 |
0 |
60.00 |
0 |
0% |
0.7 |
0.9 |
0 |
WHD Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20261016|60.00C
Delta0.7131
Imp Vol0.394
Bidaan3.4
Gamma0.0659
Teoretikal3.6
Permintaan3.8
Theta-0.0581
Nilai Intrinsik2.54
Volum0
Vega0.0446
Nilai Masa-2.54
Buka Faedah1
Rho0.018
Delta / Theta-12.2813
WHD Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20261016|60.00P
Delta-0.2699
Imp Vol0.3561
Bidaan0.7
Gamma0.071
Teoretikal0.8
Permintaan0.9
Theta-0.0469
Nilai Intrinsik-2.54
Volum0
Vega0.0433
Nilai Masa2.54
Buka Faedah3
Rho-0.007
Delta / Theta5.7578
|
|
62.54 |
Harga @ Sep. 30, 2026 15:19 GMT |
| 0 |
0% |
0.8 |
1 |
0 |
65.00 |
0 |
0% |
2.95 |
3.3 |
0 |
WHD Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20261016|65.00C
Delta0.3178
Imp Vol0.3465
Bidaan0.8
Gamma0.0786
Teoretikal0.9
Permintaan1
Theta-0.0521
Nilai Intrinsik-2.46
Volum0
Vega0.0467
Nilai Masa2.46
Buka Faedah5
Rho0.0083
Delta / Theta-6.1044
WHD Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20261016|65.00P
Delta-0.7039
Imp Vol0.3156
Bidaan2.95
Gamma0.0843
Teoretikal3.125
Permintaan3.3
Theta-0.0416
Nilai Intrinsik2.46
Volum0
Vega0.0452
Nilai Masa-2.46
Buka Faedah22
Rho-0.0161
Delta / Theta16.9395
|
| 0.05 |
0.05% |
0.05 |
0.25 |
3 |
70.00 |
0 |
0% |
6.2 |
9.5 |
0 |
WHD Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolWHD|20261016|70.00C
Delta0.0739
Imp Vol0.3573
Bidaan0.05
Gamma0.0299
Teoretikal0.15
Permintaan0.25
Theta-0.0208
Nilai Intrinsik-7.46
Volum3
Vega0.0183
Nilai Masa7.51
Buka Faedah698
Rho0.002
Delta / Theta-3.5478
WHD Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20261016|70.00P
Delta-0.8523
Imp Vol0.4899
Bidaan6.2
Gamma0.0364
Teoretikal7.85
Permintaan9.5
Theta-0.0426
Nilai Intrinsik7.46
Volum0
Vega0.0301
Nilai Masa-7.46
Buka Faedah49
Rho-0.0181
Delta / Theta19.9923
|
| 0 |
0% |
0 |
0.25 |
0 |
75.00 |
0 |
0% |
11 |
14.3 |
0 |
WHD Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20261016|75.00C
Delta0.0478
Imp Vol0.5003
Bidaan0
Gamma0.0152
Teoretikal0.125
Permintaan0.25
Theta-0.0206
Nilai Intrinsik-12.46
Volum0
Vega0.013
Nilai Masa12.46
Buka Faedah61
Rho0.0013
Delta / Theta-2.3198
WHD Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20261016|75.00P
Delta-0.9217
Imp Vol0.5925
Bidaan11
Gamma0.0192
Teoretikal12.65
Permintaan14.3
Theta-0.0318
Nilai Intrinsik12.46
Volum0
Vega0.019
Nilai Masa-12.46
Buka Faedah0
Rho-0.0175
Delta / Theta28.9749
|