| 0 |
0% |
49.5 |
52.9 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
WHD Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260821|22.50C
Delta0.9855
Imp Vol8.5573
Bidaan49.5
Gamma0.0008
Teoretikal51.2
Permintaan52.9
Theta-0.4282
Nilai Intrinsik51.23
Volum0
Vega0.002
Nilai Masa-51.23
Buka Faedah0
Rho0.0011
Delta / Theta-2.3012
WHD Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260821|22.50P
Delta-0.0324
Imp Vol11.1454
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-1.099
Nilai Intrinsik-51.23
Volum0
Vega0.0039
Nilai Masa51.23
Buka Faedah4
Rho-0.0002
Delta / Theta0.0295
|
| 0 |
0% |
47 |
50.4 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
WHD Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260821|25.00C
Delta0.984
Imp Vol7.8394
Bidaan47
Gamma0.0009
Teoretikal48.7
Permintaan50.4
Theta-0.4254
Nilai Intrinsik48.73
Volum0
Vega0.0022
Nilai Masa-48.73
Buka Faedah0
Rho0.0012
Delta / Theta-2.3133
WHD Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260821|25.00P
Delta-0.0358
Imp Vol10.228
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-1.0939
Nilai Intrinsik-48.73
Volum0
Vega0.0043
Nilai Masa48.73
Buka Faedah0
Rho-0.0002
Delta / Theta0.0327
|
| 0 |
0% |
42 |
45.4 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
WHD Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260821|30.00C
Delta0.9809
Imp Vol6.6064
Bidaan42
Gamma0.0013
Teoretikal43.7
Permintaan45.4
Theta-0.4178
Nilai Intrinsik43.73
Volum0
Vega0.0025
Nilai Masa-43.73
Buka Faedah1
Rho0.0015
Delta / Theta-2.348
WHD Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260821|30.00P
Delta-0.0431
Imp Vol8.6632
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-1.0763
Nilai Intrinsik-43.73
Volum0
Vega0.005
Nilai Masa43.73
Buka Faedah2
Rho-0.0002
Delta / Theta0.04
|
|
73.73 |
Harga @ Ogos 19, 2026 20:18 GMT |
| 0.13 |
0% |
0.1 |
0.25 |
0 |
75.00 |
0 |
0% |
1.6 |
1.9 |
0 |
WHD Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolWHD|20260821|75.00C
Delta0.186
Imp Vol0.3198
Bidaan0.1
Gamma0.1542
Teoretikal0.18
Permintaan0.25
Theta-0.1174
Nilai Intrinsik-1.27
Volum0
Vega0.0146
Nilai Masa1.4
Buka Faedah89
Rho0.0007
Delta / Theta-1.5845
WHD Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260821|75.00P
Delta-0.8235
Imp Vol0.3092
Bidaan1.6
Gamma0.155
Teoretikal1.75
Permintaan1.9
Theta-0.105
Nilai Intrinsik1.27
Volum0
Vega0.0141
Nilai Masa-1.27
Buka Faedah0
Rho-0.0026
Delta / Theta7.8397
|
| 0 |
0% |
0 |
0.25 |
0 |
80.00 |
0 |
0% |
4.6 |
8 |
0 |
WHD Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260821|80.00C
Delta0.0692
Imp Vol0.769
Bidaan0
Gamma0.0319
Teoretikal0.13
Permintaan0.25
Theta-0.1395
Nilai Intrinsik-6.27
Volum0
Vega0.0072
Nilai Masa6.27
Buka Faedah25
Rho0.0003
Delta / Theta-0.4964
WHD Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260821|80.00P
Delta-0.9857
Imp Vol0.5366
Bidaan4.6
Gamma0.0128
Teoretikal6.61
Permintaan8
Theta-0.0236
Nilai Intrinsik6.27
Volum0
Vega0.0019
Nilai Masa-6.27
Buka Faedah0
Rho-0.0017
Delta / Theta41.824
|
| 0 |
0% |
0 |
2.15 |
0 |
85.00 |
0 |
0% |
9.6 |
13 |
0 |
WHD Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260821|85.00C
Delta0.1878
Imp Vol2.0581
Bidaan0
Gamma0.0241
Teoretikal1.08
Permintaan2.15
Theta-0.7541
Nilai Intrinsik-11.27
Volum0
Vega0.0146
Nilai Masa11.27
Buka Faedah0
Rho0.0007
Delta / Theta-0.249
WHD Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260821|85.00P
Delta-0.9905
Imp Vol0.8492
Bidaan9.6
Gamma0.0057
Teoretikal11.61
Permintaan13
Theta-0.0266
Nilai Intrinsik11.27
Volum0
Vega0.0014
Nilai Masa-11.27
Buka Faedah0
Rho-0.0017
Delta / Theta37.2422
|