| 0 |
0% |
38 |
41.8 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
WHD Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260918|30.00C
Delta0.9804
Imp Vol2.9204
Bidaan38
Gamma0.0015
Teoretikal39.9
Permintaan41.8
Theta-0.085
Nilai Intrinsik39.82
Volum0
Vega0.0052
Nilai Masa-39.82
Buka Faedah0
Rho0.0069
Delta / Theta-11.5368
WHD Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260918|30.00P
Delta-0.047
Imp Vol3.9262
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.2336
Nilai Intrinsik-39.82
Volum0
Vega0.0107
Nilai Masa39.82
Buka Faedah0
Rho-0.001
Delta / Theta0.201
|
| 0 |
0% |
33 |
36.8 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
WHD Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260918|35.00C
Delta0.9768
Imp Vol2.4298
Bidaan33
Gamma0.0021
Teoretikal34.9
Permintaan36.8
Theta-0.0823
Nilai Intrinsik34.82
Volum0
Vega0.006
Nilai Masa-34.82
Buka Faedah0
Rho0.0082
Delta / Theta-11.8712
WHD Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260918|35.00P
Delta-0.0135
Imp Vol2.1471
Bidaan0
Gamma0.0015
Teoretikal0.13
Permintaan0.25
Theta-0.0452
Nilai Intrinsik-34.82
Volum0
Vega0.0038
Nilai Masa34.82
Buka Faedah0
Rho-0.0002
Delta / Theta0.2999
|
| 0 |
0% |
28.2 |
31.8 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
WHD Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260918|40.00C
Delta0.9656
Imp Vol2.1362
Bidaan28.2
Gamma0.0032
Teoretikal30
Permintaan31.8
Theta-0.1007
Nilai Intrinsik29.82
Volum0
Vega0.0083
Nilai Masa-29.82
Buka Faedah0
Rho0.0092
Delta / Theta-9.5909
WHD Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260918|40.00P
Delta-0.0164
Imp Vol1.7701
Bidaan0
Gamma0.0021
Teoretikal0.13
Permintaan0.25
Theta-0.0438
Nilai Intrinsik-29.82
Volum0
Vega0.0045
Nilai Masa29.82
Buka Faedah0
Rho-0.0003
Delta / Theta0.3738
|
|
69.82 |
Harga @ Sep. 09, 2026 20:18 GMT |
| 0 |
0% |
1.3 |
1.45 |
0 |
70.00 |
0 |
0% |
1.6 |
1.75 |
0 |
WHD Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260918|70.00C
Delta0.4766
Imp Vol0.3512
Bidaan1.3
Gamma0.1037
Teoretikal1.38
Permintaan1.45
Theta-0.0874
Nilai Intrinsik-0.18
Volum0
Vega0.0435
Nilai Masa0.18
Buka Faedah618
Rho0.0078
Delta / Theta-5.4549
WHD Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260918|70.00P
Delta-0.5255
Imp Vol0.3433
Bidaan1.6
Gamma0.1064
Teoretikal1.68
Permintaan1.75
Theta-0.0804
Nilai Intrinsik0.18
Volum0
Vega0.0435
Nilai Masa-0.18
Buka Faedah46
Rho-0.0081
Delta / Theta6.5366
|
| 0.25 |
0% |
0.1 |
0.25 |
0 |
75.00 |
0 |
0% |
3.5 |
6.9 |
0 |
WHD Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolWHD|20260918|75.00C
Delta0.0978
Imp Vol0.3552
Bidaan0.1
Gamma0.0444
Teoretikal0.18
Permintaan0.25
Theta-0.0378
Nilai Intrinsik-5.18
Volum0
Vega0.0189
Nilai Masa5.43
Buka Faedah37
Rho0.0016
Delta / Theta-2.5898
WHD Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260918|75.00P
Delta-0.9768
Imp Vol0.2515
Bidaan3.5
Gamma0.021
Teoretikal5.39
Permintaan6.9
Theta-0.0063
Nilai Intrinsik5.18
Volum0
Vega0.0058
Nilai Masa-5.18
Buka Faedah18
Rho-0.0055
Delta / Theta155.1967
|
| 0 |
0% |
0 |
0.25 |
0 |
80.00 |
0 |
0% |
8.3 |
11.9 |
0 |
WHD Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260918|80.00C
Delta0.0527
Imp Vol0.5303
Bidaan0
Gamma0.0186
Teoretikal0.13
Permintaan0.25
Theta-0.0349
Nilai Intrinsik-10.18
Volum0
Vega0.0118
Nilai Masa10.18
Buka Faedah21
Rho0.0009
Delta / Theta-1.5096
WHD Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20260918|80.00P
Delta-0.9866
Imp Vol0.424
Bidaan8.3
Gamma0.0077
Teoretikal10.39
Permintaan11.9
Theta-0.0069
Nilai Intrinsik10.18
Volum0
Vega0.0036
Nilai Masa-10.18
Buka Faedah0
Rho-0.0047
Delta / Theta142.942
|