| 0 |
0% |
37.3 |
41.5 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
WHD Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20261120|25.00C
Delta0.9872
Imp Vol1.6321
Bidaan37.3
Gamma0.001
Teoretikal39.4
Permintaan41.5
Theta-0.0167
Nilai Intrinsik39.17
Volum0
Vega0.0058
Nilai Masa-39.17
Buka Faedah0
Rho0.0192
Delta / Theta-58.9745
WHD Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20261120|25.00P
Delta-0.0107
Imp Vol1.592
Bidaan0
Gamma0.001
Teoretikal0.13
Permintaan0.25
Theta-0.0138
Nilai Intrinsik-39.17
Volum0
Vega0.0052
Nilai Masa39.17
Buka Faedah0
Rho-0.0006
Delta / Theta0.7784
|
| 0 |
0% |
32.4 |
36.6 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
WHD Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20261120|30.00C
Delta0.979
Imp Vol1.4475
Bidaan32.4
Gamma0.0018
Teoretikal34.5
Permintaan36.6
Theta-0.0233
Nilai Intrinsik34.17
Volum0
Vega0.009
Nilai Masa-34.17
Buka Faedah0
Rho0.0232
Delta / Theta-42.0587
WHD Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20261120|30.00P
Delta-0.0131
Imp Vol1.308
Bidaan0
Gamma0.0014
Teoretikal0.12
Permintaan0.25
Theta-0.0134
Nilai Intrinsik-34.17
Volum0
Vega0.0062
Nilai Masa34.17
Buka Faedah3
Rho-0.0007
Delta / Theta0.974
|
| 0 |
0% |
27.4 |
31.4 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
WHD Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20261120|35.00C
Delta0.9842
Imp Vol1.0531
Bidaan27.4
Gamma0.002
Teoretikal29.4
Permintaan31.4
Theta-0.0143
Nilai Intrinsik29.17
Volum0
Vega0.007
Nilai Masa-29.17
Buka Faedah6
Rho0.0278
Delta / Theta-68.6685
WHD Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20261120|35.00P
Delta-0.016
Imp Vol1.0675
Bidaan0
Gamma0.002
Teoretikal0.13
Permintaan0.25
Theta-0.013
Nilai Intrinsik-29.17
Volum0
Vega0.0074
Nilai Masa29.17
Buka Faedah5
Rho-0.0009
Delta / Theta1.229
|
|
64.17 |
Harga @ Okt. 21, 2026 20:18 GMT |
| 2.5 |
25% |
2.45 |
2.65 |
2 |
65.00 |
0 |
0% |
3 |
3.2 |
0 |
WHD Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: 25%
SimbolWHD|20261120|65.00C
Delta0.4873
Imp Vol0.3863
Bidaan2.45
Gamma0.056
Teoretikal2.55
Permintaan2.65
Theta-0.0496
Nilai Intrinsik-0.83
Volum2
Vega0.0734
Nilai Masa3.33
Buka Faedah875
Rho0.0236
Delta / Theta-9.8286
WHD Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20261120|65.00P
Delta-0.5163
Imp Vol0.3755
Bidaan3
Gamma0.058
Teoretikal3.1
Permintaan3.2
Theta-0.0433
Nilai Intrinsik0.83
Volum0
Vega0.0733
Nilai Masa-0.83
Buka Faedah76
Rho-0.0249
Delta / Theta11.9333
|
| 0.8 |
0% |
0.75 |
1 |
10 |
70.00 |
0 |
0% |
6.3 |
6.7 |
0 |
WHD Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolWHD|20261120|70.00C
Delta0.2314
Imp Vol0.371
Bidaan0.75
Gamma0.0446
Teoretikal0.88
Permintaan1
Theta-0.0358
Nilai Intrinsik-5.83
Volum10
Vega0.0561
Nilai Masa6.63
Buka Faedah202
Rho0.0115
Delta / Theta-6.4602
WHD Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20261120|70.00P
Delta-0.7754
Imp Vol0.369
Bidaan6.3
Gamma0.0448
Teoretikal6.5
Permintaan6.7
Theta-0.0303
Nilai Intrinsik5.83
Volum0
Vega0.0549
Nilai Masa-5.83
Buka Faedah60
Rho-0.0325
Delta / Theta25.5623
|
| 0 |
0% |
0.15 |
0.4 |
0 |
75.00 |
0 |
0% |
10.1 |
12.2 |
0 |
WHD Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20261120|75.00C
Delta0.0888
Imp Vol0.3798
Bidaan0.15
Gamma0.023
Teoretikal0.28
Permintaan0.4
Theta-0.0192
Nilai Intrinsik-10.83
Volum0
Vega0.0296
Nilai Masa10.83
Buka Faedah524
Rho0.0045
Delta / Theta-4.6295
WHD Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20261120|75.00P
Delta-0.8768
Imp Vol0.4472
Bidaan10.1
Gamma0.0253
Teoretikal11.15
Permintaan12.2
Theta-0.0242
Nilai Intrinsik10.83
Volum0
Vega0.0371
Nilai Masa-10.83
Buka Faedah25
Rho-0.0331
Delta / Theta36.2863
|