| 0 |
0% |
32.4 |
36.4 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
WHD Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20261120|25.00C
Delta0.9846
Imp Vol2.6812
Bidaan32.4
Gamma0.0014
Teoretikal34.4
Permintaan36.4
Theta-0.0511
Nilai Intrinsik34.15
Volum0
Vega0.0037
Nilai Masa-34.15
Buka Faedah0
Rho0.0064
Delta / Theta-19.2765
WHD Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20261120|25.00P
Delta-0.0124
Imp Vol2.5659
Bidaan0
Gamma0.0013
Teoretikal0.13
Permintaan0.25
Theta-0.0403
Nilai Intrinsik-34.15
Volum0
Vega0.0031
Nilai Masa34.15
Buka Faedah0
Rho-0.0002
Delta / Theta0.3072
|
| 0 |
0% |
27.6 |
31.4 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
WHD Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20261120|30.00C
Delta0.974
Imp Vol2.3472
Bidaan27.6
Gamma0.0026
Teoretikal29.5
Permintaan31.4
Theta-0.0704
Nilai Intrinsik29.15
Volum0
Vega0.0059
Nilai Masa-29.15
Buka Faedah0
Rho0.0077
Delta / Theta-13.8384
WHD Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20261120|30.00P
Delta-0.0622
Imp Vol3.2439
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.1944
Nilai Intrinsik-29.15
Volum0
Vega0.012
Nilai Masa29.15
Buka Faedah3
Rho-0.0012
Delta / Theta0.3199
|
| 0 |
0% |
22.5 |
26.4 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
WHD Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20261120|35.00C
Delta0.9725
Imp Vol1.7936
Bidaan22.5
Gamma0.0036
Teoretikal24.45
Permintaan26.4
Theta-0.0572
Nilai Intrinsik24.15
Volum0
Vega0.0062
Nilai Masa-24.15
Buka Faedah6
Rho0.0091
Delta / Theta-17.0124
WHD Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20261120|35.00P
Delta-0.0768
Imp Vol2.6324
Bidaan0
Gamma0.0056
Teoretikal1.07
Permintaan2.15
Theta-0.1855
Nilai Intrinsik-24.15
Volum0
Vega0.0141
Nilai Masa24.15
Buka Faedah5
Rho-0.0014
Delta / Theta0.4139
|
|
59.15 |
Harga @ Nov. 10, 2026 21:18 GMT |
| 1.45 |
-23.68% |
1.3 |
1.45 |
4 |
60.00 |
0 |
0% |
2 |
2.15 |
0 |
WHD Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 1.45
Prbhn.: -23.68%
SimbolWHD|20261120|60.00C
Delta0.4469
Imp Vol0.4359
Bidaan1.3
Gamma0.0925
Teoretikal1.37
Permintaan1.45
Theta-0.0864
Nilai Intrinsik-0.85
Volum4
Vega0.0387
Nilai Masa2.3
Buka Faedah106
Rho0.0069
Delta / Theta-5.1725
WHD Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20261120|60.00P
Delta-0.5556
Imp Vol0.4278
Bidaan2
Gamma0.0944
Teoretikal2.07
Permintaan2.15
Theta-0.0804
Nilai Intrinsik0.85
Volum0
Vega0.0387
Nilai Masa-0.85
Buka Faedah83
Rho-0.0081
Delta / Theta6.9094
|
| 0.44 |
0% |
0.15 |
0.3 |
0 |
65.00 |
0 |
0% |
5.6 |
6.3 |
0 |
WHD Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolWHD|20261120|65.00C
Delta0.1106
Imp Vol0.4424
Bidaan0.15
Gamma0.0435
Teoretikal0.22
Permintaan0.3
Theta-0.0414
Nilai Intrinsik-5.85
Volum0
Vega0.0185
Nilai Masa6.29
Buka Faedah885
Rho0.0017
Delta / Theta-2.6696
WHD Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20261120|65.00P
Delta-0.8959
Imp Vol0.436
Bidaan5.6
Gamma0.0429
Teoretikal5.95
Permintaan6.3
Theta-0.0353
Nilai Intrinsik5.85
Volum0
Vega0.0176
Nilai Masa-5.85
Buka Faedah136
Rho-0.0105
Delta / Theta25.355
|
| 0 |
0% |
0.05 |
0.25 |
0 |
70.00 |
0 |
0% |
9 |
12.5 |
0 |
WHD Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20261120|70.00C
Delta0.0593
Imp Vol0.6235
Bidaan0.05
Gamma0.0193
Teoretikal0.15
Permintaan0.25
Theta-0.0363
Nilai Intrinsik-10.85
Volum0
Vega0.0116
Nilai Masa10.85
Buka Faedah424
Rho0.0009
Delta / Theta-1.6321
WHD Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHD|20261120|70.00P
Delta-0.9902
Imp Vol0.4633
Bidaan9
Gamma0.006
Teoretikal10.78
Permintaan12.5
Theta-0.0044
Nilai Intrinsik10.85
Volum0
Vega0.0024
Nilai Masa-10.85
Buka Faedah11
Rho-0.0039
Delta / Theta223.9826
|