0 |
0% |
12.4 |
15.4 |
0 |
15.00 |
0 |
0% |
0 |
1.15 |
0 |
CTRA Beli 15.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRA|20240503|15.00C
Delta0.9273
Imp Vol3.8441
Bidaan12.4
Gamma0.0091
Teoretikal13.9
Permintaan15.4
Theta-0.1479
Nilai Intrinsik13.27
Volum0
Vega0.0054
Nilai Masa-13.27
Buka Faedah0
Rho0.002
Delta / Theta-6.2711
CTRA Jual 15.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRA|20240503|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-13.27
Volum0
Vega0
Nilai Masa13.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
13.5 |
0 |
17.00 |
0 |
0% |
0 |
1.15 |
0 |
CTRA Beli 17.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRA|20240503|17.00C
Delta0.9255
Imp Vol2.967
Bidaan10
Gamma0.0121
Teoretikal11.75
Permintaan13.5
Theta-0.1165
Nilai Intrinsik11.27
Volum0
Vega0.0055
Nilai Masa-11.27
Buka Faedah0
Rho0.0024
Delta / Theta-7.9448
CTRA Jual 17.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRA|20240503|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-11.27
Volum0
Vega0
Nilai Masa11.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12.4 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
CTRA Beli 18.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRA|20240503|18.00C
Delta0.9235
Imp Vol2.612
Bidaan9
Gamma0.014
Teoretikal10.7
Permintaan12.4
Theta-0.1048
Nilai Intrinsik10.27
Volum0
Vega0.0056
Nilai Masa-10.27
Buka Faedah0
Rho0.0026
Delta / Theta-8.8137
CTRA Jual 18.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRA|20240503|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.27
Volum0
Vega0
Nilai Masa10.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.27 |
Harga @ Apr. 26, 2024 20:42 GMT |
0.44 |
-10.2% |
0.35 |
0.45 |
45 |
28.50 |
0.57 |
0% |
0.55 |
0.65 |
1 |
CTRA Beli 28.50
Tamat: Mei 03, 2024
Akhir: 0.44
Prbhn.: -10.2%
SimbolCTRA|20240503|28.50C
Delta0.4505
Imp Vol0.3398
Bidaan0.35
Gamma0.2972
Teoretikal0.44
Permintaan0.45
Theta-0.0384
Nilai Intrinsik-0.23
Volum45
Vega0.0155
Nilai Masa0.67
Buka Faedah413
Rho0.0024
Delta / Theta-11.7308
CTRA Jual 28.50
Tamat: Mei 03, 2024
Akhir: 0.57
Prbhn.: 0%
SimbolCTRA|20240503|28.50P
Delta-0.56
Imp Vol0.296
Bidaan0.55
Gamma0.3409
Teoretikal0.57
Permintaan0.65
Theta-0.0317
Nilai Intrinsik0.23
Volum1
Vega0.0154
Nilai Masa0.34
Buka Faedah160
Rho-0.0027
Delta / Theta17.6731
|
0.25 |
-16.67% |
0.2 |
0.25 |
96 |
29.00 |
0.85 |
0% |
0.85 |
1.9 |
0 |
CTRA Beli 29.00
Tamat: Mei 03, 2024
Akhir: 0.25
Prbhn.: -16.67%
SimbolCTRA|20240503|29.00C
Delta0.3068
Imp Vol0.333
Bidaan0.2
Gamma0.2691
Teoretikal0.25
Permintaan0.25
Theta-0.0333
Nilai Intrinsik-0.73
Volum96
Vega0.0138
Nilai Masa0.98
Buka Faedah293
Rho0.0016
Delta / Theta-9.2264
CTRA Jual 29.00
Tamat: Mei 03, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolCTRA|20240503|29.00P
Delta-0.5944
Imp Vol0.6242
Bidaan0.85
Gamma0.1593
Teoretikal1.38
Permintaan1.9
Theta-0.0666
Nilai Intrinsik0.73
Volum0
Vega0.0152
Nilai Masa0.12
Buka Faedah51
Rho-0.003
Delta / Theta8.9298
|
0.13 |
-48% |
0.05 |
0.2 |
217 |
29.50 |
0 |
0% |
1.05 |
2.05 |
0 |
CTRA Beli 29.50
Tamat: Mei 03, 2024
Akhir: 0.13
Prbhn.: -48%
SimbolCTRA|20240503|29.50C
Delta0.1877
Imp Vol0.3291
Bidaan0.05
Gamma0.2088
Teoretikal0.13
Permintaan0.2
Theta-0.0251
Nilai Intrinsik-1.23
Volum217
Vega0.0105
Nilai Masa1.36
Buka Faedah82
Rho0.001
Delta / Theta-7.4682
CTRA Jual 29.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRA|20240503|29.50P
Delta-0.7096
Imp Vol0.5108
Bidaan1.05
Gamma0.1715
Teoretikal1.55
Permintaan2.05
Theta-0.0476
Nilai Intrinsik1.23
Volum0
Vega0.0134
Nilai Masa-1.23
Buka Faedah0
Rho-0.0034
Delta / Theta14.8932
|