0 |
0% |
44.1 |
47.7 |
0 |
35.00 |
0 |
0% |
0 |
0.6 |
0 |
CHRW Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHRW|20240517|35.00C
Delta0.9429
Imp Vol3.4305
Bidaan44.1
Gamma0.0021
Teoretikal47.7
Permintaan47.7
Theta-0.219
Nilai Intrinsik46.2
Volum0
Vega0.018
Nilai Masa-46.2
Buka Faedah0
Rho0.0089
Delta / Theta-4.3046
CHRW Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHRW|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-46.2
Volum0
Vega0
Nilai Masa46.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41.6 |
45.6 |
0 |
37.50 |
0 |
0% |
0 |
0.65 |
0 |
CHRW Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHRW|20240517|37.50C
Delta0.9879
Imp Vol1.8865
Bidaan41.6
Gamma0.001
Teoretikal43.6
Permintaan45.6
Theta-0.0318
Nilai Intrinsik43.7
Volum0
Vega0.0048
Nilai Masa-43.7
Buka Faedah0
Rho0.0091
Delta / Theta-31.0352
CHRW Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHRW|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-43.7
Volum0
Vega0
Nilai Masa43.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.1 |
43.1 |
0 |
40.00 |
0 |
0% |
0 |
0.65 |
0 |
CHRW Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHRW|20240517|40.00C
Delta0.9871
Imp Vol1.7365
Bidaan39.1
Gamma0.0012
Teoretikal41.1
Permintaan43.1
Theta-0.0312
Nilai Intrinsik41.2
Volum0
Vega0.0051
Nilai Masa-41.2
Buka Faedah0
Rho0.0099
Delta / Theta-31.6177
CHRW Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHRW|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-41.2
Volum0
Vega0
Nilai Masa41.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
81.2 |
Harga @ Mei 03, 2024 20:09 GMT |
0.55 |
-37.5% |
0.65 |
0.7 |
124 |
82.50 |
2.1 |
-16% |
2 |
2.2 |
56 |
CHRW Beli 82.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -37.5%
SimbolCHRW|20240517|82.50C
Delta0.3309
Imp Vol0.1995
Bidaan0.65
Gamma0.1145
Teoretikal0.68
Permintaan0.7
Theta-0.0426
Nilai Intrinsik-1.3
Volum124
Vega0.0574
Nilai Masa1.85
Buka Faedah821
Rho0.01
Delta / Theta-7.773
CHRW Jual 82.50
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: -16%
SimbolCHRW|20240517|82.50P
Delta-0.6784
Imp Vol0.1927
Bidaan2
Gamma0.1183
Teoretikal2.1
Permintaan2.2
Theta-0.036
Nilai Intrinsik1.3
Volum56
Vega0.0566
Nilai Masa0.8
Buka Faedah419
Rho-0.017
Delta / Theta18.8453
|
0.15 |
-72.73% |
0.1 |
0.2 |
60 |
85.00 |
4.2 |
-10.83% |
3.9 |
4.4 |
4 |
CHRW Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -72.73%
SimbolCHRW|20240517|85.00C
Delta0.1049
Imp Vol0.1914
Bidaan0.1
Gamma0.0599
Teoretikal0.15
Permintaan0.2
Theta-0.0202
Nilai Intrinsik-3.8
Volum60
Vega0.0288
Nilai Masa3.95
Buka Faedah107
Rho0.0032
Delta / Theta-5.1897
CHRW Jual 85.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: -10.83%
SimbolCHRW|20240517|85.00P
Delta-0.8719
Imp Vol0.2162
Bidaan3.9
Gamma0.0624
Teoretikal4.2
Permintaan4.4
Theta-0.0222
Nilai Intrinsik3.8
Volum4
Vega0.0328
Nilai Masa0.4
Buka Faedah20
Rho-0.0175
Delta / Theta39.2467
|
0.34 |
0% |
0 |
0.8 |
0 |
87.50 |
15.09 |
0% |
4.5 |
8.4 |
0 |
CHRW Beli 87.50
Tamat: Mei 17, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolCHRW|20240517|87.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-6.3
Volum0
Vega0
Nilai Masa6.64
Buka Faedah57
Rho0
Delta / Theta0
CHRW Jual 87.50
Tamat: Mei 17, 2024
Akhir: 15.09
Prbhn.: 0%
SimbolCHRW|20240517|87.50P
Delta-0.6963
Imp Vol0.6769
Bidaan4.5
Gamma0.0326
Teoretikal8.4
Permintaan8.4
Theta-0.1299
Nilai Intrinsik6.3
Volum0
Vega0.0553
Nilai Masa8.79
Buka Faedah0
Rho-0.02
Delta / Theta5.3612
|