| 0 |
0% |
1.15 |
1.9 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
BZAI Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20260220|0.50C
Delta0.9498
Imp Vol5.3775
Bidaan1.15
Gamma0.0366
Teoretikal1.53
Permintaan1.9
Theta-0.0053
Nilai Intrinsik1.39
Volum0
Vega0.0005
Nilai Masa-1.39
Buka Faedah0
Rho0.0002
Delta / Theta-180.7104
BZAI Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20260220|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.39
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.03 |
0% |
0.7 |
1.4 |
0 |
1.00 |
0.05 |
0% |
0 |
0.75 |
0 |
BZAI Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 1.03
Prbhn.: 0%
SimbolBZAI|20260220|1.00C
Delta0.881
Imp Vol3.103
Bidaan0.7
Gamma0.1218
Teoretikal1.05
Permintaan1.4
Theta-0.0059
Nilai Intrinsik0.89
Volum0
Vega0.001
Nilai Masa0.14
Buka Faedah165
Rho0.0005
Delta / Theta-150.2885
BZAI Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBZAI|20260220|1.00P
Delta-0.0579
Imp Vol9.6108
Bidaan0
Gamma0.0229
Teoretikal0.75
Permintaan0.75
Theta-0.0104
Nilai Intrinsik-0.89
Volum0
Vega0.0006
Nilai Masa0.94
Buka Faedah50
Rho-0.0005
Delta / Theta5.5709
|
| 0.54 |
-10% |
0.4 |
0.7 |
200 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
BZAI Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.54
Prbhn.: -10%
SimbolBZAI|20260220|1.50C
Delta0.7773
Imp Vol1.5917
Bidaan0.4
Gamma0.356
Teoretikal0.54
Permintaan0.7
Theta-0.0046
Nilai Intrinsik0.39
Volum200
Vega0.0016
Nilai Masa0.15
Buka Faedah4
Rho0.0007
Delta / Theta-170.727
BZAI Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20260220|1.50P
Delta-0.2052
Imp Vol1.3581
Bidaan0
Gamma0.398
Teoretikal0.1
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-0.39
Volum0
Vega0.0015
Nilai Masa0.39
Buka Faedah0
Rho-0.0003
Delta / Theta57.2561
|
|
1.89 |
Harga @ Jan. 23, 2026 20:31 GMT |
| 0.45 |
0% |
0.15 |
0.65 |
0 |
2.00 |
0.2 |
0% |
0.1 |
0.55 |
0 |
BZAI Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolBZAI|20260220|2.00C
Delta0.5822
Imp Vol2.1006
Bidaan0.15
Gamma0.3532
Teoretikal0.4
Permintaan0.65
Theta-0.0078
Nilai Intrinsik-0.11
Volum0
Vega0.0021
Nilai Masa0.56
Buka Faedah568
Rho0.0005
Delta / Theta-74.8561
BZAI Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBZAI|20260220|2.00P
Delta-0.4843
Imp Vol1.2841
Bidaan0.1
Gamma0.7209
Teoretikal0.32
Permintaan0.55
Theta-0.0047
Nilai Intrinsik0.11
Volum0
Vega0.0021
Nilai Masa0.09
Buka Faedah499
Rho-0.0008
Delta / Theta102.95
|
| 0.05 |
-50% |
0 |
0.1 |
128 |
3.00 |
1.16 |
0% |
1 |
1.4 |
5 |
BZAI Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolBZAI|20260220|3.00C
Delta0.156
Imp Vol1.3657
Bidaan0
Gamma0.3329
Teoretikal0.05
Permintaan0.1
Theta-0.0031
Nilai Intrinsik-1.11
Volum128
Vega0.0013
Nilai Masa1.16
Buka Faedah5,420
Rho0.0002
Delta / Theta-50.3947
BZAI Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 1.16
Prbhn.: 0%
SimbolBZAI|20260220|3.00P
Delta-0.8169
Imp Vol1.4887
Bidaan1
Gamma0.3415
Teoretikal1.16
Permintaan1.4
Theta-0.0035
Nilai Intrinsik1.11
Volum5
Vega0.0014
Nilai Masa0.05
Buka Faedah226
Rho-0.0014
Delta / Theta232.2086
|
| 0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
1.8 |
0% |
1.65 |
2.35 |
0 |
BZAI Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBZAI|20260220|4.00C
Delta0.1245
Imp Vol1.8926
Bidaan0
Gamma0.2061
Teoretikal0.05
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-2.11
Volum0
Vega0.0011
Nilai Masa2.16
Buka Faedah1,462
Rho0.0001
Delta / Theta-33.9264
BZAI Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolBZAI|20260220|4.00P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik2.11
Volum0
Vega0
Nilai Masa-0.31
Buka Faedah521
Rho0
Delta / Theta0
|