| 0 |
0% |
0.65 |
1.4 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
BZAI Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20260618|0.50C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.04
Volum0
Vega0
Nilai Masa-1.04
Buka Faedah321
Rho0
Delta / Theta0
BZAI Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20260618|0.50P
Delta-0.0356
Imp Vol2.9938
Bidaan0
Gamma0.0619
Teoretikal0.025
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-1.04
Volum0
Vega0.0003
Nilai Masa1.04
Buka Faedah0
Rho-0.0001
Delta / Theta19.4563
|
| 0.6 |
0.6% |
0.25 |
0.8 |
20 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BZAI Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolBZAI|20260618|1.00C
Delta0.8927
Imp Vol1.5944
Bidaan0.25
Gamma0.2739
Teoretikal0.6
Permintaan0.8
Theta-0.0024
Nilai Intrinsik0.54
Volum20
Vega0.0008
Nilai Masa0.06
Buka Faedah370
Rho0.0006
Delta / Theta-374.3812
BZAI Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20260618|1.00P
Delta-0.082
Imp Vol1.3516
Bidaan0
Gamma0.2651
Teoretikal0.025
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-0.54
Volum0
Vega0.0006
Nilai Masa0.54
Buka Faedah111
Rho-0.0001
Delta / Theta51.5964
|
| 0 |
0% |
0.15 |
0.3 |
0 |
1.50 |
0.16 |
0.16% |
0.15 |
0.25 |
140 |
BZAI Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20260618|1.50C
Delta0.6106
Imp Vol1.1776
Bidaan0.15
Gamma0.7701
Teoretikal0.225
Permintaan0.3
Theta-0.0036
Nilai Intrinsik0.04
Volum0
Vega0.0016
Nilai Masa-0.04
Buka Faedah1,300
Rho0.0005
Delta / Theta-169.1941
BZAI Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0.16
Prbhn.: 0.16%
SimbolBZAI|20260618|1.50P
Delta-0.3905
Imp Vol1.1393
Bidaan0.15
Gamma0.7978
Teoretikal0.16
Permintaan0.25
Theta-0.0034
Nilai Intrinsik-0.04
Volum140
Vega0.0016
Nilai Masa0.2
Buka Faedah602
Rho-0.0005
Delta / Theta116.2948
|
|
1.54 |
Harga @ Mei 22, 2026 14:34 GMT |
| 0.07 |
0.07% |
0.05 |
0.1 |
13 |
2.00 |
0 |
0% |
0.25 |
0.6 |
0 |
BZAI Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0.07
Prbhn.: 0.07%
SimbolBZAI|20260618|2.00C
Delta0.2685
Imp Vol1.1774
Bidaan0.05
Gamma0.6621
Teoretikal0.07
Permintaan0.1
Theta-0.0031
Nilai Intrinsik-0.46
Volum13
Vega0.0014
Nilai Masa0.53
Buka Faedah3,678
Rho0.0003
Delta / Theta-87.306
BZAI Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20260618|2.00P
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.46
Volum0
Vega0
Nilai Masa-0.46
Buka Faedah509
Rho0
Delta / Theta0
|
| 0.01 |
0.01% |
0 |
0.05 |
68 |
3.00 |
0 |
0% |
1.2 |
1.85 |
0 |
BZAI Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolBZAI|20260618|3.00C
Delta0.049
Imp Vol1.3127
Bidaan0
Gamma0.1828
Teoretikal0.01
Permintaan0.05
Theta-0.0011
Nilai Intrinsik-1.46
Volum68
Vega0.0004
Nilai Masa1.47
Buka Faedah2,332
Rho0
Delta / Theta-46.6653
BZAI Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20260618|3.00P
Delta-0.7901
Imp Vol2.1916
Bidaan1.2
Gamma0.313
Teoretikal1.525
Permintaan1.85
Theta-0.0047
Nilai Intrinsik1.46
Volum0
Vega0.0012
Nilai Masa-1.46
Buka Faedah10
Rho-0.0014
Delta / Theta166.3452
|
| 0 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
2.1 |
3.1 |
0 |
BZAI Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20260618|4.00C
Delta0.1282
Imp Vol2.376
Bidaan0
Gamma0.2085
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-2.46
Volum0
Vega0.0009
Nilai Masa2.46
Buka Faedah1,166
Rho0.0001
Delta / Theta-32.7584
BZAI Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20260618|4.00P
Delta-0.7231
Imp Vol3.3308
Bidaan2.1
Gamma0.2389
Teoretikal2.6
Permintaan3.1
Theta-0.0085
Nilai Intrinsik2.46
Volum0
Vega0.0014
Nilai Masa-2.46
Buka Faedah6
Rho-0.0019
Delta / Theta85.3941
|