|
0.24 |
Harga @ Okt. 23, 2026 16:00 GMT |
| 0.05 |
25% |
0 |
0.05 |
3 |
0.50 |
0.25 |
0% |
0.25 |
0.3 |
2 |
BZAI Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolBZAI|20261120|0.50C
Delta0.2976
Imp Vol2.8242
Bidaan0
Gamma1.8277
Teoretikal0.03
Permintaan0.05
Theta-0.0012
Nilai Intrinsik-0.26
Volum3
Vega0.0002
Nilai Masa0.31
Buka Faedah576
Rho0
Delta / Theta-252.8547
BZAI Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBZAI|20261120|0.50P
Delta-0.8146
Imp Vol2.2581
Bidaan0.25
Gamma1.8302
Teoretikal0.28
Permintaan0.3
Theta-0.0007
Nilai Intrinsik0.26
Volum2
Vega0.0002
Nilai Masa-0.01
Buka Faedah181
Rho-0.0002
Delta / Theta1,217.6024
|
| 0 |
0% |
0 |
0.05 |
0 |
1.00 |
0 |
0% |
0.7 |
0.9 |
0 |
BZAI Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20261120|1.00C
Delta0.2434
Imp Vol4.0284
Bidaan0
Gamma1.1397
Teoretikal0.025
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-0.76
Volum0
Vega0.0002
Nilai Masa0.76
Buka Faedah881
Rho0
Delta / Theta-157.961
BZAI Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20261120|1.00P
Delta-0.6258
Imp Vol5.0066
Bidaan0.7
Gamma1.1159
Teoretikal0.8
Permintaan0.9
Theta-0.0022
Nilai Intrinsik0.76
Volum0
Vega0.0003
Nilai Masa-0.76
Buka Faedah76
Rho-0.0005
Delta / Theta279.2039
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
1.3 |
0% |
1.2 |
1.5 |
0 |
BZAI Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20261120|1.50C
Delta0.2263
Imp Vol4.6621
Bidaan0
Gamma0.9457
Teoretikal0.025
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-1.26
Volum0
Vega0.0002
Nilai Masa1.26
Buka Faedah1,120
Rho0
Delta / Theta-132.1678
BZAI Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolBZAI|20261120|1.50P
Delta-0.4374
Imp Vol7.5034
Bidaan1.2
Gamma0.7871
Teoretikal1.35
Permintaan1.5
Theta-0.0034
Nilai Intrinsik1.26
Volum0
Vega0.0003
Nilai Masa0.04
Buka Faedah30
Rho-0.0007
Delta / Theta127.1642
|