| 1.5 |
0% |
0.25 |
1 |
0 |
0.50 |
0 |
0% |
0 |
0.15 |
0 |
BZAI Beli 0.50
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolBZAI|20260320|0.50C
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.62
Volum0
Vega0
Nilai Masa0.88
Buka Faedah15
Rho0
Delta / Theta0
BZAI Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20260320|0.50P
Delta-0.101
Imp Vol8.1284
Bidaan0
Gamma0.1168
Teoretikal0.15
Permintaan0.15
Theta-0.0134
Nilai Intrinsik-0.62
Volum0
Vega0.0003
Nilai Masa0.62
Buka Faedah0
Rho-0.0001
Delta / Theta7.561
|
| 0.3 |
76.47% |
0.1 |
0.3 |
71 |
1.00 |
0.1 |
0% |
0 |
0.2 |
0 |
BZAI Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 76.47%
SimbolBZAI|20260320|1.00C
Delta0.6884
Imp Vol3.3485
Bidaan0.1
Gamma0.5671
Teoretikal0.3
Permintaan0.3
Theta-0.0111
Nilai Intrinsik0.12
Volum71
Vega0.0007
Nilai Masa0.18
Buka Faedah197
Rho0.0001
Delta / Theta-62.1904
BZAI Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBZAI|20260320|1.00P
Delta-0.3081
Imp Vol3.7433
Bidaan0
Gamma0.505
Teoretikal0.2
Permintaan0.2
Theta-0.0122
Nilai Intrinsik-0.12
Volum0
Vega0.0007
Nilai Masa0.22
Buka Faedah3
Rho-0.0001
Delta / Theta25.2259
|
|
1.12 |
Harga @ Mac 10, 2026 20:01 GMT |
| 0.05 |
0% |
0.05 |
0.1 |
16 |
1.50 |
0.45 |
0% |
0.1 |
0.55 |
0 |
BZAI Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBZAI|20260320|1.50C
Delta0.2537
Imp Vol2.0757
Bidaan0.05
Gamma0.8287
Teoretikal0.05
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-0.38
Volum16
Vega0.0006
Nilai Masa0.43
Buka Faedah830
Rho0.0001
Delta / Theta-40.8402
BZAI Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolBZAI|20260320|1.50P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.38
Volum0
Vega0
Nilai Masa0.07
Buka Faedah7
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
1 |
2.00 |
0.85 |
0% |
0.55 |
1.25 |
0 |
BZAI Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBZAI|20260320|2.00C
Delta0.1948
Imp Vol3.1056
Bidaan0
Gamma0.4764
Teoretikal0.05
Permintaan0.05
Theta-0.008
Nilai Intrinsik-0.88
Volum1
Vega0.0005
Nilai Masa0.93
Buka Faedah527
Rho0
Delta / Theta-24.3983
BZAI Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolBZAI|20260320|2.00P
Delta-0.8707
Imp Vol2.5905
Bidaan0.55
Gamma0.4389
Teoretikal0.9
Permintaan1.25
Theta-0.005
Nilai Intrinsik0.88
Volum0
Vega0.0004
Nilai Masa-0.03
Buka Faedah20
Rho-0.0003
Delta / Theta175.8657
|
| 0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
1.88 |
0% |
1.55 |
2.25 |
0 |
BZAI Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBZAI|20260320|3.00C
Delta0.1574
Imp Vol4.3392
Bidaan0
Gamma0.2978
Teoretikal0.05
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-1.88
Volum0
Vega0.0004
Nilai Masa1.93
Buka Faedah83
Rho0
Delta / Theta-16.1644
BZAI Jual 3.00
Tamat: Mac 20, 2026
Akhir: 1.88
Prbhn.: 0%
SimbolBZAI|20260320|3.00P
Delta-0.8983
Imp Vol3.7535
Bidaan1.55
Gamma0.2557
Teoretikal1.9
Permintaan2.25
Theta-0.006
Nilai Intrinsik1.88
Volum0
Vega0.0003
Nilai Masa0
Buka Faedah2
Rho-0.0005
Delta / Theta149.2246
|