| 0 |
0% |
0.35 |
1.1 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
BZAI Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20260717|0.50C
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa-0.73
Buka Faedah255
Rho0
Delta / Theta0
BZAI Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20260717|0.50P
Delta-0.0509
Imp Vol5.0893
Bidaan0
Gamma0.1202
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-0.73
Volum0
Vega0.0002
Nilai Masa0.73
Buka Faedah0
Rho0
Delta / Theta7.8342
|
| 0.15 |
0% |
0.2 |
0.3 |
7 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
BZAI Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBZAI|20260717|1.00C
Delta0.8856
Imp Vol1.3803
Bidaan0.2
Gamma0.819
Teoretikal0.25
Permintaan0.3
Theta-0.0033
Nilai Intrinsik0.23
Volum7
Vega0.0003
Nilai Masa-0.08
Buka Faedah103
Rho0.0002
Delta / Theta-264.8385
BZAI Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20260717|1.00P
Delta-0.2006
Imp Vol2.2322
Bidaan0
Gamma0.7349
Teoretikal0.05
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-0.23
Volum0
Vega0.0005
Nilai Masa0.23
Buka Faedah7
Rho-0.0001
Delta / Theta26.3232
|
|
1.23 |
Harga @ Jul. 10, 2026 20:00 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
1.50 |
0.3 |
0% |
0.25 |
0.35 |
3 |
BZAI Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBZAI|20260717|1.50C
Delta0.1968
Imp Vol1.4656
Bidaan0
Gamma1.1062
Teoretikal0.02
Permintaan0.05
Theta-0.005
Nilai Intrinsik-0.27
Volum0
Vega0.0005
Nilai Masa0.31
Buka Faedah881
Rho0
Delta / Theta-39.4789
BZAI Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBZAI|20260717|1.50P
Delta-0.7633
Imp Vol1.6821
Bidaan0.25
Gamma1.0745
Teoretikal0.3
Permintaan0.35
Theta-0.0062
Nilai Intrinsik0.27
Volum3
Vega0.0005
Nilai Masa0.03
Buka Faedah330
Rho-0.0002
Delta / Theta122.3043
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.45 |
1.15 |
0 |
BZAI Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20260717|2.00C
Delta0.1286
Imp Vol2.6414
Bidaan0
Gamma0.4646
Teoretikal0.03
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-0.77
Volum0
Vega0.0004
Nilai Masa0.77
Buka Faedah2,585
Rho0
Delta / Theta-18.9431
BZAI Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20260717|2.00P
Delta-0.8384
Imp Vol2.9255
Bidaan0.45
Gamma0.4906
Teoretikal0.8
Permintaan1.15
Theta-0.0086
Nilai Intrinsik0.77
Volum0
Vega0.0004
Nilai Masa-0.77
Buka Faedah15
Rho-0.0003
Delta / Theta97.3052
|
| 0 |
0% |
0 |
0.1 |
0 |
3.00 |
0 |
0% |
1.45 |
2.4 |
0 |
BZAI Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20260717|3.00C
Delta0.1539
Imp Vol4.7487
Bidaan0
Gamma0.292
Teoretikal0.05
Permintaan0.1
Theta-0.0138
Nilai Intrinsik-1.77
Volum0
Vega0.0004
Nilai Masa1.77
Buka Faedah49
Rho0
Delta / Theta-11.1745
BZAI Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20260717|3.00P
Delta-0.6762
Imp Vol6.8712
Bidaan1.45
Gamma0.3061
Teoretikal1.93
Permintaan2.4
Theta-0.03
Nilai Intrinsik1.77
Volum0
Vega0.0006
Nilai Masa-1.77
Buka Faedah0
Rho-0.0004
Delta / Theta22.5753
|