| 0 |
0% |
0.5 |
1.25 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
BZAI Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20260220|0.50C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.81
Volum0
Vega0
Nilai Masa-0.81
Buka Faedah0
Rho0
Delta / Theta0
BZAI Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20260220|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa0.81
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.33 |
0% |
0.3 |
0.35 |
1 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BZAI Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolBZAI|20260220|1.00C
Delta0.859
Imp Vol5.3598
Bidaan0.3
Gamma0.6132
Teoretikal0.33
Permintaan0.35
Theta-0.0409
Nilai Intrinsik0.31
Volum1
Vega0.0002
Nilai Masa0.02
Buka Faedah260
Rho0
Delta / Theta-21.0241
BZAI Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBZAI|20260220|1.00P
Delta-0.1804
Imp Vol6.4281
Bidaan0
Gamma0.6078
Teoretikal0.05
Permintaan0.05
Theta-0.0568
Nilai Intrinsik-0.31
Volum0
Vega0.0002
Nilai Masa0.36
Buka Faedah213
Rho0
Delta / Theta3.1772
|
|
1.31 |
Harga @ Feb. 19, 2026 20:01 GMT |
| 0.03 |
-66.67% |
0 |
0.05 |
713 |
1.50 |
0.1 |
0% |
0 |
0.35 |
0 |
BZAI Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: -66.67%
SimbolBZAI|20260220|1.50C
Delta0.2389
Imp Vol3.4182
Bidaan0
Gamma1.3332
Teoretikal0.03
Permintaan0.05
Theta-0.0361
Nilai Intrinsik-0.19
Volum713
Vega0.0002
Nilai Masa0.22
Buka Faedah4,182
Rho0
Delta / Theta-6.6193
BZAI Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBZAI|20260220|1.50P
Delta-0.5675
Imp Vol7.8621
Bidaan0
Gamma0.7437
Teoretikal0.35
Permintaan0.35
Theta-0.1039
Nilai Intrinsik0.19
Volum0
Vega0.0003
Nilai Masa-0.09
Buka Faedah117
Rho0
Delta / Theta5.4639
|
| 0.02 |
0% |
0 |
0.05 |
0 |
2.00 |
0.72 |
0% |
0.65 |
0.8 |
3 |
BZAI Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBZAI|20260220|2.00C
Delta0.1997
Imp Vol8.0273
Bidaan0
Gamma0.518
Teoretikal0.05
Permintaan0.05
Theta-0.0755
Nilai Intrinsik-0.69
Volum0
Vega0.0002
Nilai Masa0.71
Buka Faedah1,956
Rho0
Delta / Theta-2.644
BZAI Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolBZAI|20260220|2.00P
Delta-0.9562
Imp Vol4.6236
Bidaan0.65
Gamma0.2988
Teoretikal0.72
Permintaan0.8
Theta-0.0143
Nilai Intrinsik0.69
Volum3
Vega0.0001
Nilai Masa0.03
Buka Faedah518
Rho0
Delta / Theta66.8792
|
| 0.01 |
0% |
0 |
0.05 |
0 |
3.00 |
1.95 |
0% |
1.3 |
2 |
0 |
BZAI Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBZAI|20260220|3.00C
Delta0.1527
Imp Vol12.0779
Bidaan0
Gamma0.2904
Teoretikal0.05
Permintaan0.05
Theta-0.0958
Nilai Intrinsik-1.69
Volum0
Vega0.0002
Nilai Masa1.7
Buka Faedah5,663
Rho0
Delta / Theta-1.5931
BZAI Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolBZAI|20260220|3.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.69
Volum0
Vega0
Nilai Masa0.26
Buka Faedah120
Rho0
Delta / Theta0
|