| 0 |
0% |
0.7 |
1.45 |
0 |
0.50 |
0 |
0% |
0 |
0.6 |
0 |
BZAI Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20260618|0.50C
Delta0.9314
Imp Vol10.7853
Bidaan0.7
Gamma0.0713
Teoretikal1.08
Permintaan1.45
Theta-0.0246
Nilai Intrinsik0.97
Volum0
Vega0.0002
Nilai Masa-0.97
Buka Faedah320
Rho0
Delta / Theta-37.9001
BZAI Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20260618|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.97
Volum0
Vega0
Nilai Masa0.97
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.55 |
7.84% |
0.35 |
0.6 |
1 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
BZAI Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0.55
Prbhn.: 7.84%
SimbolBZAI|20260618|1.00C
Delta0.9676
Imp Vol1.8994
Bidaan0.35
Gamma0.2219
Teoretikal0.48
Permintaan0.6
Theta-0.0025
Nilai Intrinsik0.47
Volum1
Vega0.0001
Nilai Masa0.08
Buka Faedah776
Rho0.0001
Delta / Theta-392.3682
BZAI Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20260618|1.00P
Delta-0.1679
Imp Vol4.8615
Bidaan0
Gamma0.3002
Teoretikal0.1
Permintaan0.2
Theta-0.021
Nilai Intrinsik-0.47
Volum0
Vega0.0004
Nilai Masa0.47
Buka Faedah114
Rho0
Delta / Theta8.0081
|
|
1.47 |
Harga @ Jun. 13, 2026 20:49 GMT |
| 0.1 |
-33.33% |
0.05 |
0.15 |
287 |
1.50 |
0.13 |
30% |
0.05 |
0.15 |
6 |
BZAI Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolBZAI|20260618|1.50C
Delta0.4977
Imp Vol1.6476
Bidaan0.05
Gamma1.4075
Teoretikal0.1
Permintaan0.15
Theta-0.0114
Nilai Intrinsik-0.03
Volum287
Vega0.0007
Nilai Masa0.13
Buka Faedah1,026
Rho0.0001
Delta / Theta-43.7685
BZAI Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0.13
Prbhn.: 30%
SimbolBZAI|20260618|1.50P
Delta-0.5268
Imp Vol1.2203
Bidaan0.05
Gamma1.8974
Teoretikal0.1
Permintaan0.15
Theta-0.0083
Nilai Intrinsik0.03
Volum6
Vega0.0007
Nilai Masa0.1
Buka Faedah564
Rho-0.0001
Delta / Theta63.6209
|
| 0.03 |
0% |
0 |
0.05 |
15 |
2.00 |
0.55 |
0% |
0 |
0.75 |
1 |
BZAI Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBZAI|20260618|2.00C
Delta0.1436
Imp Vol2.2014
Bidaan0
Gamma0.5978
Teoretikal0.02
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-0.53
Volum15
Vega0.0004
Nilai Masa0.56
Buka Faedah5,143
Rho0
Delta / Theta-16.7074
BZAI Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolBZAI|20260618|2.00P
Delta-0.8724
Imp Vol2.0887
Bidaan0
Gamma0.5827
Teoretikal0.55
Permintaan0.75
Theta-0.0074
Nilai Intrinsik0.53
Volum1
Vega0.0004
Nilai Masa0.02
Buka Faedah1,328
Rho-0.0002
Delta / Theta118.3701
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.05 |
2.05 |
0 |
BZAI Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20260618|3.00C
Delta0.0941
Imp Vol3.938
Bidaan0
Gamma0.2475
Teoretikal0.03
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-1.53
Volum0
Vega0.0003
Nilai Masa1.53
Buka Faedah2,311
Rho0
Delta / Theta-8.2656
BZAI Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20260618|3.00P
Delta-0.9172
Imp Vol3.795
Bidaan1.05
Gamma0.2345
Teoretikal1.55
Permintaan2.05
Theta-0.0098
Nilai Intrinsik1.53
Volum0
Vega0.0003
Nilai Masa-1.53
Buka Faedah1
Rho-0.0003
Delta / Theta93.8999
|