| 0 |
0% |
0.05 |
0.6 |
0 |
0.50 |
0.05 |
0% |
0 |
0.15 |
0 |
BZAI Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20260821|0.50C
Delta0.8728
Imp Vol2.238
Bidaan0.05
Gamma0.5033
Teoretikal0.33
Permintaan0.6
Theta-0.0022
Nilai Intrinsik0.29
Volum0
Vega0.0004
Nilai Masa-0.29
Buka Faedah166
Rho0.0002
Delta / Theta-397.9922
BZAI Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBZAI|20260821|0.50P
Delta-0.1617
Imp Vol3.206
Bidaan0
Gamma0.4132
Teoretikal0.08
Permintaan0.15
Theta-0.0036
Nilai Intrinsik-0.29
Volum0
Vega0.0005
Nilai Masa0.34
Buka Faedah12
Rho-0.0001
Delta / Theta44.7352
|
|
0.79 |
Harga @ Ogos 02, 2026 20:50 GMT |
| 0.06 |
0% |
0 |
0.1 |
74 |
1.00 |
0.22 |
0% |
0.05 |
0.5 |
0 |
BZAI Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolBZAI|20260821|1.00C
Delta0.3216
Imp Vol1.5473
Bidaan0
Gamma1.252
Teoretikal0.05
Permintaan0.1
Theta-0.0026
Nilai Intrinsik-0.21
Volum74
Vega0.0007
Nilai Masa0.27
Buka Faedah1,185
Rho0.0001
Delta / Theta-124.4043
BZAI Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolBZAI|20260821|1.00P
Delta-0.6356
Imp Vol1.7974
Bidaan0.05
Gamma1.1325
Teoretikal0.28
Permintaan0.5
Theta-0.0031
Nilai Intrinsik0.21
Volum0
Vega0.0007
Nilai Masa0.01
Buka Faedah190
Rho-0.0003
Delta / Theta207.6967
|
| 0 |
0% |
0 |
0.1 |
0 |
1.50 |
0 |
0% |
0.4 |
1 |
0 |
BZAI Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20260821|1.50C
Delta0.2317
Imp Vol2.6238
Bidaan0
Gamma0.6282
Teoretikal0.05
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-0.71
Volum0
Vega0.0006
Nilai Masa0.71
Buka Faedah1,714
Rho0.0001
Delta / Theta-62.4118
BZAI Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20260821|1.50P
Delta-0.9892
Imp Vol1.2202
Bidaan0.4
Gamma0.1314
Teoretikal0.71
Permintaan1
Theta-0.0001
Nilai Intrinsik0.71
Volum0
Vega0.0001
Nilai Masa-0.71
Buka Faedah1,646
Rho-0.0002
Delta / Theta7,977.0645
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.8 |
1.7 |
0 |
BZAI Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20260821|2.00C
Delta0.1277
Imp Vol2.7194
Bidaan0
Gamma0.4153
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.21
Volum0
Vega0.0004
Nilai Masa1.21
Buka Faedah2,062
Rho0
Delta / Theta-48.4522
BZAI Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20260821|2.00P
Delta-0.8171
Imp Vol3.1303
Bidaan0.8
Gamma0.4605
Teoretikal1.25
Permintaan1.7
Theta-0.0037
Nilai Intrinsik1.21
Volum0
Vega0.0005
Nilai Masa-1.21
Buka Faedah21
Rho-0.0007
Delta / Theta220.3622
|