|
0.48 |
Harga @ Ogos 21, 2026 19:31 GMT |
| 0.1 |
0% |
0.05 |
0.1 |
0 |
0.50 |
0.05 |
-50% |
0.05 |
0.15 |
1 |
BZAI Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBZAI|20260918|0.50C
Delta0.5437
Imp Vol1.6432
Bidaan0.05
Gamma1.8439
Teoretikal0.07
Permintaan0.1
Theta-0.0015
Nilai Intrinsik-0.02
Volum0
Vega0.0005
Nilai Masa0.12
Buka Faedah95
Rho0.0001
Delta / Theta-352.8371
BZAI Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolBZAI|20260918|0.50P
Delta-0.4588
Imp Vol1.6214
Bidaan0.05
Gamma1.8727
Teoretikal0.1
Permintaan0.15
Theta-0.0015
Nilai Intrinsik0.02
Volum1
Vega0.0005
Nilai Masa0.03
Buka Faedah432
Rho-0.0002
Delta / Theta310.5999
|
| 0.03 |
0% |
0 |
0.05 |
60 |
1.00 |
0.55 |
22.22% |
0.45 |
0.6 |
1 |
BZAI Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBZAI|20260918|1.00C
Delta0.1961
Imp Vol2.2971
Bidaan0
Gamma0.92
Teoretikal0.02
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-0.52
Volum60
Vega0.0004
Nilai Masa0.55
Buka Faedah1,443
Rho0.0001
Delta / Theta-131.4283
BZAI Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 22.22%
SimbolBZAI|20260918|1.00P
Delta-0.8079
Imp Vol2.2868
Bidaan0.45
Gamma0.9198
Teoretikal0.55
Permintaan0.6
Theta-0.0014
Nilai Intrinsik0.52
Volum1
Vega0.0004
Nilai Masa0.03
Buka Faedah86
Rho-0.0005
Delta / Theta578.7529
|
| 0 |
0% |
0 |
0.15 |
0 |
1.50 |
1.05 |
0% |
0.95 |
1.1 |
4 |
BZAI Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZAI|20260918|1.50C
Delta0.3424
Imp Vol4.208
Bidaan0
Gamma0.6669
Teoretikal0.08
Permintaan0.15
Theta-0.0036
Nilai Intrinsik-1.02
Volum0
Vega0.0005
Nilai Masa1.02
Buka Faedah1,584
Rho0.0001
Delta / Theta-94.5329
BZAI Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolBZAI|20260918|1.50P
Delta-0.8348
Imp Vol3.0166
Bidaan0.95
Gamma0.636
Teoretikal1.05
Permintaan1.1
Theta-0.0017
Nilai Intrinsik1.02
Volum4
Vega0.0003
Nilai Masa0.03
Buka Faedah15
Rho-0.0007
Delta / Theta502.6141
|