| 0.9 |
0% |
0.9 |
1.25 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
BZAI Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolBZAI|20260417|0.50C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik1.08
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah50
Rho0
Delta / Theta0
BZAI Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBZAI|20260417|0.50P
Delta-0.049
Imp Vol4.4876
Bidaan0
Gamma0.0645
Teoretikal0.05
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-1.08
Volum0
Vega0.0004
Nilai Masa1.13
Buka Faedah9
Rho-0.0001
Delta / Theta11.0678
|
| 0.62 |
-17.33% |
0.5 |
0.75 |
6 |
1.00 |
0.06 |
0% |
0 |
0.05 |
0 |
BZAI Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0.62
Prbhn.: -17.33%
SimbolBZAI|20260417|1.00C
Delta0.9011
Imp Vol1.9253
Bidaan0.5
Gamma0.2577
Teoretikal0.62
Permintaan0.75
Theta-0.0033
Nilai Intrinsik0.58
Volum6
Vega0.0006
Nilai Masa0.04
Buka Faedah1,433
Rho0.0004
Delta / Theta-269.2316
BZAI Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolBZAI|20260417|1.00P
Delta-0.1123
Imp Vol2.1088
Bidaan0
Gamma0.258
Teoretikal0.05
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-0.58
Volum0
Vega0.0007
Nilai Masa0.64
Buka Faedah282
Rho-0.0001
Delta / Theta28.7834
|
| 0.22 |
-26.67% |
0.2 |
0.3 |
113 |
1.50 |
0.15 |
50% |
0.1 |
0.15 |
2 |
BZAI Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0.22
Prbhn.: -26.67%
SimbolBZAI|20260417|1.50C
Delta0.6296
Imp Vol1.2927
Bidaan0.2
Gamma0.8328
Teoretikal0.22
Permintaan0.3
Theta-0.0048
Nilai Intrinsik0.08
Volum113
Vega0.0013
Nilai Masa0.14
Buka Faedah4,645
Rho0.0004
Delta / Theta-130.1917
BZAI Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolBZAI|20260417|1.50P
Delta-0.3717
Imp Vol1.3873
Bidaan0.1
Gamma0.7776
Teoretikal0.15
Permintaan0.15
Theta-0.005
Nilai Intrinsik-0.08
Volum2
Vega0.0013
Nilai Masa0.23
Buka Faedah102
Rho-0.0003
Delta / Theta73.6254
|
|
1.58 |
Harga @ Mac 30, 2026 20:49 GMT |
| 0.1 |
-9.09% |
0.05 |
0.25 |
167 |
2.00 |
0.4 |
0% |
0.2 |
0.95 |
5 |
BZAI Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: -9.09%
SimbolBZAI|20260417|2.00C
Delta0.3214
Imp Vol1.6332
Bidaan0.05
Gamma0.6253
Teoretikal0.1
Permintaan0.25
Theta-0.0057
Nilai Intrinsik-0.42
Volum167
Vega0.0013
Nilai Masa0.52
Buka Faedah1,612
Rho0.0002
Delta / Theta-55.9655
BZAI Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolBZAI|20260417|2.00P
Delta-0.6095
Imp Vol2.0775
Bidaan0.2
Gamma0.5275
Teoretikal0.58
Permintaan0.95
Theta-0.0076
Nilai Intrinsik0.42
Volum5
Vega0.0013
Nilai Masa-0.02
Buka Faedah73
Rho-0.0006
Delta / Theta79.7406
|
| 0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
1.45 |
26.09% |
1.3 |
1.55 |
2 |
BZAI Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBZAI|20260417|3.00C
Delta0.1504
Imp Vol2.243
Bidaan0
Gamma0.2967
Teoretikal0.05
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-1.42
Volum0
Vega0.0008
Nilai Masa1.47
Buka Faedah680
Rho0.0001
Delta / Theta-29.3483
BZAI Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 1.45
Prbhn.: 26.09%
SimbolBZAI|20260417|3.00P
Delta-0.8862
Imp Vol2.0273
Bidaan1.3
Gamma0.2736
Teoretikal1.45
Permintaan1.55
Theta-0.0036
Nilai Intrinsik1.42
Volum2
Vega0.0007
Nilai Masa0.03
Buka Faedah3
Rho-0.0009
Delta / Theta244.6698
|
| 0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
2.45 |
16.67% |
2.3 |
2.55 |
2 |
BZAI Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBZAI|20260417|4.00C
Delta0.1277
Imp Vol2.8679
Bidaan0
Gamma0.2076
Teoretikal0.05
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-2.42
Volum0
Vega0.0007
Nilai Masa2.47
Buka Faedah33
Rho0.0001
Delta / Theta-21.8099
BZAI Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 2.45
Prbhn.: 16.67%
SimbolBZAI|20260417|4.00P
Delta-0.9034
Imp Vol2.6393
Bidaan2.3
Gamma0.1869
Teoretikal2.45
Permintaan2.55
Theta-0.0042
Nilai Intrinsik2.42
Volum2
Vega0.0006
Nilai Masa0.03
Buka Faedah8
Rho-0.0011
Delta / Theta216.8512
|