0 |
0% |
10.2 |
13.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BUR Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUR|20240621|2.50C
Delta0.9739
Imp Vol10.3214
Bidaan10.2
Gamma0.0017
Teoretikal13.1
Permintaan13.1
Theta-0.048
Nilai Intrinsik11.67
Volum0
Vega0.0021
Nilai Masa-11.67
Buka Faedah0
Rho0.0004
Delta / Theta-20.2813
BUR Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUR|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.67
Volum0
Vega0
Nilai Masa11.67
Buka Faedah0
Rho0
Delta / Theta0
|
7.3 |
0% |
8.2 |
10.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BUR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolBUR|20240621|5.00C
Delta0.9603
Imp Vol3.0675
Bidaan8.2
Gamma0.0079
Teoretikal9.4
Permintaan10.6
Theta-0.0205
Nilai Intrinsik9.17
Volum0
Vega0.0029
Nilai Masa-1.87
Buka Faedah0
Rho0.0021
Delta / Theta-46.8626
BUR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUR|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.17
Volum0
Vega0
Nilai Masa9.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
8.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
BUR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUR|20240621|7.50C
Delta0.9103
Imp Vol2.4964
Bidaan6.2
Gamma0.0185
Teoretikal7.15
Permintaan8.1
Theta-0.032
Nilai Intrinsik6.67
Volum0
Vega0.0056
Nilai Masa-6.67
Buka Faedah0
Rho0.0032
Delta / Theta-28.4812
BUR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUR|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.67
Volum0
Vega0
Nilai Masa6.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.17 |
Harga @ Mei 30, 2024 21:00 GMT |
0.15 |
0% |
0.1 |
0.3 |
0 |
15.00 |
1.27 |
0% |
0.1 |
1.8 |
0 |
BUR Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBUR|20240621|15.00C
Delta0.2768
Imp Vol0.3515
Bidaan0.1
Gamma0.2736
Teoretikal0.2
Permintaan0.3
Theta-0.0097
Nilai Intrinsik-0.83
Volum0
Vega0.0116
Nilai Masa0.98
Buka Faedah2,104
Rho0.0022
Delta / Theta-28.6726
BUR Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 1.27
Prbhn.: 0%
SimbolBUR|20240621|15.00P
Delta-0.7633
Imp Vol0.3043
Bidaan0.1
Gamma0.2964
Teoretikal0.95
Permintaan1.8
Theta-0.0065
Nilai Intrinsik0.83
Volum0
Vega0.0107
Nilai Masa0.44
Buka Faedah624
Rho-0.005
Delta / Theta116.726
|
0.05 |
0% |
0 |
0.75 |
0 |
17.50 |
1.7 |
0% |
1.95 |
4.7 |
0 |
BUR Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBUR|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.33
Volum0
Vega0
Nilai Masa3.38
Buka Faedah224
Rho0
Delta / Theta0
BUR Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolBUR|20240621|17.50P
Delta-0.601
Imp Vol1.7924
Bidaan1.95
Gamma0.062
Teoretikal4.7
Permintaan4.7
Theta-0.0534
Nilai Intrinsik3.33
Volum0
Vega0.0134
Nilai Masa-1.63
Buka Faedah6
Rho-0.0064
Delta / Theta11.2512
|
0.22 |
0% |
0 |
0.45 |
0 |
20.00 |
0 |
0% |
4.6 |
7.3 |
0 |
BUR Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolBUR|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-5.83
Volum0
Vega0
Nilai Masa6.05
Buka Faedah568
Rho0
Delta / Theta0
BUR Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUR|20240621|20.00P
Delta-0.9024
Imp Vol1.0004
Bidaan4.6
Gamma0.0503
Teoretikal5.95
Permintaan7.3
Theta-0.0123
Nilai Intrinsik5.83
Volum0
Vega0.0059
Nilai Masa-5.83
Buka Faedah0
Rho-0.0064
Delta / Theta73.3267
|