| 86 |
0% |
86.1 |
90.2 |
0 |
40.00 |
0.2 |
0% |
0 |
2.15 |
0 |
BG Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 86
Prbhn.: 0%
SimbolBG|20260417|40.00C
Delta0
Imp Vol0
Bidaan86.1
Gamma0
Teoretikal0
Permintaan90.2
Theta0
Nilai Intrinsik88.72
Volum0
Vega0
Nilai Masa-2.72
Buka Faedah1
Rho0
Delta / Theta0
BG Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBG|20260417|40.00P
Delta-0.0355
Imp Vol3.5114
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan2.15
Theta-0.2006
Nilai Intrinsik-88.72
Volum0
Vega0.024
Nilai Masa88.92
Buka Faedah2
Rho-0.0035
Delta / Theta0.1769
|
| 0 |
0% |
83.6 |
87.8 |
0 |
42.50 |
0.05 |
0% |
0 |
2.15 |
0 |
BG Beli 42.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260417|42.50C
Delta0
Imp Vol0
Bidaan83.6
Gamma0
Teoretikal0
Permintaan87.8
Theta0
Nilai Intrinsik86.22
Volum0
Vega0
Nilai Masa-86.22
Buka Faedah0
Rho0
Delta / Theta0
BG Jual 42.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBG|20260417|42.50P
Delta-0.0376
Imp Vol3.343
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan2.15
Theta-0.2001
Nilai Intrinsik-86.22
Volum0
Vega0.0252
Nilai Masa86.27
Buka Faedah1
Rho-0.0037
Delta / Theta0.1878
|
| 0 |
0% |
81.3 |
85.3 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
BG Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260417|45.00C
Delta0.9946
Imp Vol1.8707
Bidaan81.3
Gamma0.0003
Teoretikal83.3
Permintaan85.3
Theta-0.0187
Nilai Intrinsik83.72
Volum0
Vega0.0044
Nilai Masa-83.72
Buka Faedah0
Rho0.0122
Delta / Theta-53.3047
BG Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260417|45.00P
Delta-0.0397
Imp Vol3.1854
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan2.15
Theta-0.1994
Nilai Intrinsik-83.72
Volum0
Vega0.0263
Nilai Masa83.72
Buka Faedah0
Rho-0.0038
Delta / Theta0.1991
|
|
128.72 |
Harga @ Mac 27, 2026 20:17 GMT |
| 4.2 |
35.48% |
3.3 |
4.7 |
212 |
130.00 |
5 |
-25.37% |
5.5 |
6.3 |
10 |
BG Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 4.2
Prbhn.: 35.48%
SimbolBG|20260417|130.00C
Delta0.4788
Imp Vol0.3854
Bidaan3.3
Gamma0.0334
Teoretikal4.2
Permintaan4.7
Theta-0.1148
Nilai Intrinsik-1.28
Volum212
Vega0.1229
Nilai Masa5.48
Buka Faedah1,590
Rho0.033
Delta / Theta-4.1701
BG Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 5
Prbhn.: -25.37%
SimbolBG|20260417|130.00P
Delta-0.534
Imp Vol0.4064
Bidaan5.5
Gamma0.0318
Teoretikal5.9
Permintaan6.3
Theta-0.1153
Nilai Intrinsik1.28
Volum10
Vega0.1221
Nilai Masa3.72
Buka Faedah21
Rho-0.0364
Delta / Theta4.6329
|
| 2.5 |
56.25% |
1.65 |
2.95 |
117 |
135.00 |
0 |
0% |
7 |
9.4 |
0 |
BG Beli 135.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 56.25%
SimbolBG|20260417|135.00C
Delta0.3277
Imp Vol0.396
Bidaan1.65
Gamma0.0295
Teoretikal2.5
Permintaan2.95
Theta-0.1065
Nilai Intrinsik-6.28
Volum117
Vega0.1114
Nilai Masa8.78
Buka Faedah1,501
Rho0.0228
Delta / Theta-3.0767
BG Jual 135.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260417|135.00P
Delta-0.736
Imp Vol0.3181
Bidaan7
Gamma0.0336
Teoretikal8.2
Permintaan9.4
Theta-0.0723
Nilai Intrinsik6.28
Volum0
Vega0.1002
Nilai Masa-6.28
Buka Faedah0
Rho-0.046
Delta / Theta10.1741
|
| 1.62 |
78.02% |
1 |
1.75 |
20 |
140.00 |
0 |
0% |
11.1 |
14 |
0 |
BG Beli 140.00
Tamat: Apr. 17, 2026
Akhir: 1.62
Prbhn.: 78.02%
SimbolBG|20260417|140.00C
Delta0.2195
Imp Vol0.4398
Bidaan1
Gamma0.0219
Teoretikal1.62
Permintaan1.75
Theta-0.0962
Nilai Intrinsik-11.28
Volum20
Vega0.0909
Nilai Masa12.9
Buka Faedah1,031
Rho0.0153
Delta / Theta-2.2828
BG Jual 140.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260417|140.00P
Delta-0.8427
Imp Vol0.3496
Bidaan11.1
Gamma0.0226
Teoretikal12.55
Permintaan14
Theta-0.0574
Nilai Intrinsik11.28
Volum0
Vega0.0736
Nilai Masa-11.28
Buka Faedah0
Rho-0.0485
Delta / Theta14.6882
|