| 0 |
0% |
26 |
29.9 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
BG Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20261120|70.00C
Delta0.9838
Imp Vol0.6563
Bidaan26
Gamma0.0025
Teoretikal27.95
Permintaan29.9
Theta-0.0137
Nilai Intrinsik28.19
Volum0
Vega0.0092
Nilai Masa-28.19
Buka Faedah0
Rho0.0272
Delta / Theta-71.6944
BG Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20261120|70.00P
Delta-0.0813
Imp Vol1.0825
Bidaan0
Gamma0.0058
Teoretikal1.08
Permintaan2.15
Theta-0.0886
Nilai Intrinsik-28.19
Volum0
Vega0.0361
Nilai Masa28.19
Buka Faedah0
Rho-0.005
Delta / Theta0.9173
|
| 0 |
0% |
21.3 |
24.1 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
BG Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20261120|75.00C
Delta0.9972
Imp Vol0.3707
Bidaan21.3
Gamma0.0006
Teoretikal22.87
Permintaan24.1
Theta-0.0013
Nilai Intrinsik23.19
Volum0
Vega0.0012
Nilai Masa-23.19
Buka Faedah0
Rho0.0354
Delta / Theta-760.6224
BG Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20261120|75.00P
Delta-0.0954
Imp Vol0.9082
Bidaan0
Gamma0.0078
Teoretikal1.08
Permintaan2.15
Theta-0.0837
Nilai Intrinsik-23.19
Volum0
Vega0.0407
Nilai Masa23.19
Buka Faedah1
Rho-0.0058
Delta / Theta1.1397
|
| 0 |
0% |
17.4 |
19.5 |
0 |
80.00 |
0 |
0% |
0 |
1.15 |
0 |
BG Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20261120|80.00C
Delta0.9187
Imp Vol0.6191
Bidaan17.4
Gamma0.01
Teoretikal18.45
Permintaan19.5
Theta-0.0507
Nilai Intrinsik18.19
Volum0
Vega0.0357
Nilai Masa-18.19
Buka Faedah0
Rho0.0382
Delta / Theta-18.1163
BG Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20261120|80.00P
Delta-0.08
Imp Vol0.6197
Bidaan0
Gamma0.01
Teoretikal0.58
Permintaan1.15
Theta-0.05
Nilai Intrinsik-18.19
Volum0
Vega0.0357
Nilai Masa18.19
Buka Faedah3
Rho-0.0047
Delta / Theta1.5988
|
|
98.19 |
Harga @ Okt. 29, 2026 17:17 GMT |
| 4.92 |
6.49% |
1.95 |
2.45 |
6 |
100.00 |
2.93 |
-24.87% |
4.3 |
4.9 |
21 |
BG Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 4.92
Prbhn.: 6.49%
SimbolBG|20261120|100.00C
Delta0.4103
Imp Vol0.3237
Bidaan1.95
Gamma0.0499
Teoretikal2.2
Permintaan2.45
Theta-0.0695
Nilai Intrinsik-1.81
Volum6
Vega0.0933
Nilai Masa6.73
Buka Faedah68
Rho0.0229
Delta / Theta-5.9042
BG Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 2.93
Prbhn.: -24.87%
SimbolBG|20261120|100.00P
Delta-0.5777
Imp Vol0.3576
Bidaan4.3
Gamma0.0461
Teoretikal4.6
Permintaan4.9
Theta-0.0746
Nilai Intrinsik1.81
Volum21
Vega0.0938
Nilai Masa1.12
Buka Faedah972
Rho-0.0311
Delta / Theta7.7463
|
| 0.88 |
-62.55% |
0.8 |
1.05 |
6 |
105.00 |
5.5 |
-20.63% |
7.1 |
9.1 |
1 |
BG Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0.88
Prbhn.: -62.55%
SimbolBG|20261120|105.00C
Delta0.2102
Imp Vol0.3363
Bidaan0.8
Gamma0.0357
Teoretikal0.93
Permintaan1.05
Theta-0.0534
Nilai Intrinsik-6.81
Volum6
Vega0.0692
Nilai Masa7.69
Buka Faedah642
Rho0.0118
Delta / Theta-3.9383
BG Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 5.5
Prbhn.: -20.63%
SimbolBG|20261120|105.00P
Delta-0.7799
Imp Vol0.3499
Bidaan7.1
Gamma0.0353
Teoretikal8.1
Permintaan9.1
Theta-0.0541
Nilai Intrinsik6.81
Volum1
Vega0.0708
Nilai Masa-1.31
Buka Faedah374
Rho-0.0389
Delta / Theta14.4067
|
| 0.46 |
-58.18% |
0.2 |
0.85 |
27 |
110.00 |
0 |
0% |
11.3 |
13.6 |
0 |
BG Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0.46
Prbhn.: -58.18%
SimbolBG|20261120|110.00C
Delta0.1194
Imp Vol0.3871
Bidaan0.2
Gamma0.0214
Teoretikal0.53
Permintaan0.85
Theta-0.0424
Nilai Intrinsik-11.81
Volum27
Vega0.0479
Nilai Masa12.27
Buka Faedah350
Rho0.0067
Delta / Theta-2.8179
BG Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20261120|110.00P
Delta-0.9052
Imp Vol0.3522
Bidaan11.3
Gamma0.0201
Teoretikal12.45
Permintaan13.6
Theta-0.0298
Nilai Intrinsik11.81
Volum0
Vega0.0401
Nilai Masa-11.81
Buka Faedah133
Rho-0.039
Delta / Theta30.3802
|