0 |
0% |
43.7 |
48.5 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
BG Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBG|20240517|55.00C
Delta0.987
Imp Vol1.3766
Bidaan43.7
Gamma0.0011
Teoretikal46.1
Permintaan48.5
Theta-0.0296
Nilai Intrinsik45.91
Volum0
Vega0.0067
Nilai Masa-45.91
Buka Faedah0
Rho0.0196
Delta / Theta-33.3551
BG Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBG|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-45.91
Volum0
Vega0
Nilai Masa45.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.7 |
43.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
BG Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBG|20240517|60.00C
Delta0.9859
Imp Vol1.1854
Bidaan38.7
Gamma0.0013
Teoretikal41.1
Permintaan43.5
Theta-0.0279
Nilai Intrinsik40.91
Volum0
Vega0.0071
Nilai Masa-40.91
Buka Faedah0
Rho0.0239
Delta / Theta-35.3762
BG Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBG|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-40.91
Volum0
Vega0
Nilai Masa40.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.7 |
38.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
BG Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBG|20240517|65.00C
Delta0.9849
Imp Vol1.0083
Bidaan33.7
Gamma0.0017
Teoretikal36.1
Permintaan38.5
Theta-0.026
Nilai Intrinsik35.91
Volum0
Vega0.0076
Nilai Masa-35.91
Buka Faedah0
Rho0.0273
Delta / Theta-37.858
BG Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBG|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-35.91
Volum0
Vega0
Nilai Masa35.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
100.91 |
Harga @ Mei 01, 2024 20:53 GMT |
0.95 |
11.76% |
0.45 |
0.65 |
35 |
105.00 |
4.4 |
-12% |
3.3 |
6.9 |
67 |
BG Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 11.76%
SimbolBG|20240517|105.00C
Delta0.2117
Imp Vol0.2214
Bidaan0.45
Gamma0.0619
Teoretikal0.55
Permintaan0.65
Theta-0.0438
Nilai Intrinsik-4.09
Volum35
Vega0.0612
Nilai Masa5.04
Buka Faedah848
Rho0.0091
Delta / Theta-4.8285
BG Jual 105.00
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: -12%
SimbolBG|20240517|105.00P
Delta-0.8148
Imp Vol0.2047
Bidaan3.3
Gamma0.063
Teoretikal4.4
Permintaan6.9
Theta-0.0313
Nilai Intrinsik4.09
Volum67
Vega0.0559
Nilai Masa0.31
Buka Faedah850
Rho-0.025
Delta / Theta26.0052
|
0.15 |
15.38% |
0.05 |
0.2 |
10 |
110.00 |
8.1 |
-10% |
7.3 |
11.6 |
13 |
BG Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 15.38%
SimbolBG|20240517|110.00C
Delta0.0638
Imp Vol0.2608
Bidaan0.05
Gamma0.0227
Teoretikal0.15
Permintaan0.2
Theta-0.022
Nilai Intrinsik-9.09
Volum10
Vega0.0264
Nilai Masa9.24
Buka Faedah766
Rho0.0028
Delta / Theta-2.9019
BG Jual 110.00
Tamat: Mei 17, 2024
Akhir: 8.1
Prbhn.: -10%
SimbolBG|20240517|110.00P
Delta-0.6948
Imp Vol0.6972
Bidaan7.3
Gamma0.0238
Teoretikal11.6
Permintaan11.6
Theta-0.1555
Nilai Intrinsik9.09
Volum13
Vega0.0739
Nilai Masa-0.99
Buka Faedah268
Rho-0.0286
Delta / Theta4.4687
|
0.05 |
0% |
0 |
0.05 |
0 |
115.00 |
13.6 |
0% |
12 |
16.7 |
127 |
BG Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBG|20240517|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.09
Volum0
Vega0
Nilai Masa14.14
Buka Faedah563
Rho0
Delta / Theta0
BG Jual 115.00
Tamat: Mei 17, 2024
Akhir: 13.6
Prbhn.: 0%
SimbolBG|20240517|115.00P
Delta-0.7313
Imp Vol0.8738
Bidaan12
Gamma0.0244
Teoretikal16.7
Permintaan16.7
Theta-0.1838
Nilai Intrinsik14.09
Volum127
Vega0.0695
Nilai Masa-0.49
Buka Faedah7
Rho-0.0309
Delta / Theta3.9794
|