| 0 |
0% |
36.4 |
39.1 |
0 |
70.00 |
0 |
0% |
0 |
0.95 |
0 |
BG Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20261016|70.00C
Delta0.9562
Imp Vol1.8254
Bidaan36.4
Gamma0.0032
Teoretikal37.75
Permintaan39.1
Theta-0.1664
Nilai Intrinsik37.67
Volum0
Vega0.0146
Nilai Masa-37.67
Buka Faedah0
Rho0.0113
Delta / Theta-5.745
BG Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20261016|70.00P
Delta-0.0385
Imp Vol1.7573
Bidaan0
Gamma0.003
Teoretikal0.48
Permintaan0.95
Theta-0.1453
Nilai Intrinsik-37.67
Volum0
Vega0.0132
Nilai Masa37.67
Buka Faedah3
Rho-0.0009
Delta / Theta0.2647
|
| 0 |
0% |
31.4 |
34.2 |
0 |
75.00 |
0 |
0% |
0 |
0.1 |
0 |
BG Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20261016|75.00C
Delta0.9472
Imp Vol1.6055
Bidaan31.4
Gamma0.0042
Teoretikal32.8
Permintaan34.2
Theta-0.1706
Nilai Intrinsik32.67
Volum0
Vega0.017
Nilai Masa-32.67
Buka Faedah0
Rho0.0126
Delta / Theta-5.5524
BG Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20261016|75.00P
Delta-0.0086
Imp Vol1.0467
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.1
Theta-0.0242
Nilai Intrinsik-32.67
Volum0
Vega0.0037
Nilai Masa32.67
Buka Faedah16
Rho-0.0002
Delta / Theta0.3551
|
| 0 |
0% |
26.4 |
29.2 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
BG Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20261016|80.00C
Delta0.939
Imp Vol1.3649
Bidaan26.4
Gamma0.0055
Teoretikal27.8
Permintaan29.2
Theta-0.1631
Nilai Intrinsik27.67
Volum0
Vega0.019
Nilai Masa-27.67
Buka Faedah0
Rho0.014
Delta / Theta-5.7584
BG Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20261016|80.00P
Delta-0.044
Imp Vol1.2241
Bidaan0
Gamma0.0048
Teoretikal0.38
Permintaan0.75
Theta-0.1128
Nilai Intrinsik-27.67
Volum0
Vega0.0148
Nilai Masa27.67
Buka Faedah7
Rho-0.001
Delta / Theta0.39
|
|
107.67 |
Harga @ Okt. 08, 2026 15:47 GMT |
| 1.3 |
83.1% |
0.95 |
1.35 |
7 |
110.00 |
3.48 |
-34.95% |
3.6 |
4.1 |
1 |
BG Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 83.1%
SimbolBG|20261016|110.00C
Delta0.3218
Imp Vol0.3555
Bidaan0.95
Gamma0.0635
Teoretikal1.15
Permintaan1.35
Theta-0.1274
Nilai Intrinsik-2.33
Volum7
Vega0.0569
Nilai Masa3.63
Buka Faedah527
Rho0.0073
Delta / Theta-2.5266
BG Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 3.48
Prbhn.: -34.95%
SimbolBG|20261016|110.00P
Delta-0.6872
Imp Vol0.3392
Bidaan3.6
Gamma0.0659
Teoretikal3.85
Permintaan4.1
Theta-0.1166
Nilai Intrinsik2.33
Volum1
Vega0.0561
Nilai Masa1.15
Buka Faedah1,074
Rho-0.014
Delta / Theta5.8934
|
| 0.4 |
100% |
0.2 |
0.3 |
3 |
115.00 |
7.9 |
-17.71% |
7.8 |
8.4 |
5 |
BG Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 100%
SimbolBG|20261016|115.00C
Delta0.0961
Imp Vol0.3563
Bidaan0.2
Gamma0.0301
Teoretikal0.25
Permintaan0.3
Theta-0.0606
Nilai Intrinsik-7.33
Volum3
Vega0.0271
Nilai Masa7.73
Buka Faedah252
Rho0.0022
Delta / Theta-1.5872
BG Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 7.9
Prbhn.: -17.71%
SimbolBG|20261016|115.00P
Delta-0.8918
Imp Vol0.3763
Bidaan7.8
Gamma0.0313
Teoretikal8.1
Permintaan8.4
Theta-0.0663
Nilai Intrinsik7.33
Volum5
Vega0.0294
Nilai Masa0.57
Buka Faedah1,320
Rho-0.0159
Delta / Theta13.4605
|
| 0.05 |
0% |
0.05 |
0.1 |
0 |
120.00 |
12.12 |
0% |
11.6 |
13.8 |
92 |
BG Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBG|20261016|120.00C
Delta0.0309
Imp Vol0.4013
Bidaan0.05
Gamma0.0109
Teoretikal0.08
Permintaan0.1
Theta-0.0279
Nilai Intrinsik-12.33
Volum0
Vega0.0111
Nilai Masa12.38
Buka Faedah2,492
Rho0.0007
Delta / Theta-1.1093
BG Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 12.12
Prbhn.: 0%
SimbolBG|20261016|120.00P
Delta-0.9892
Imp Vol0.3428
Bidaan11.6
Gamma0.0054
Teoretikal12.83
Permintaan13.8
Theta-0.0079
Nilai Intrinsik12.33
Volum92
Vega0.0044
Nilai Masa-0.21
Buka Faedah895
Rho-0.0075
Delta / Theta124.6932
|