| 0 |
0% |
61.6 |
65.7 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
BG Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260220|50.00C
Delta0.9941
Imp Vol1.2595
Bidaan61.6
Gamma0.0004
Teoretikal63.65
Permintaan65.7
Theta-0.0099
Nilai Intrinsik63.59
Volum0
Vega0.0047
Nilai Masa-63.59
Buka Faedah0
Rho0.0157
Delta / Theta-100.7959
BG Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260220|50.00P
Delta-0.0538
Imp Vol2.2988
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-0.1407
Nilai Intrinsik-63.59
Volum0
Vega0.0344
Nilai Masa63.59
Buka Faedah0
Rho-0.0058
Delta / Theta0.3821
|
| 0 |
0% |
56.5 |
60.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
BG Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260220|55.00C
Delta0.9984
Imp Vol0.9484
Bidaan56.5
Gamma0.0002
Teoretikal58.6
Permintaan60.7
Theta-0.002
Nilai Intrinsik58.59
Volum0
Vega0.0013
Nilai Masa-58.59
Buka Faedah0
Rho0.0089
Delta / Theta-504.7376
BG Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260220|55.00P
Delta-0.0601
Imp Vol2.0703
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-0.1383
Nilai Intrinsik-58.59
Volum0
Vega0.0375
Nilai Masa58.59
Buka Faedah0
Rho-0.0063
Delta / Theta0.4345
|
| 0 |
0% |
51.7 |
55.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
BG Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260220|60.00C
Delta0.9897
Imp Vol1.0558
Bidaan51.7
Gamma0.0008
Teoretikal53.7
Permintaan55.7
Theta-0.0146
Nilai Intrinsik53.59
Volum0
Vega0.008
Nilai Masa-53.59
Buka Faedah0
Rho0.0237
Delta / Theta-67.6228
BG Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260220|60.00P
Delta-0.0671
Imp Vol1.8623
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-0.1355
Nilai Intrinsik-53.59
Volum0
Vega0.0409
Nilai Masa53.59
Buka Faedah0
Rho-0.0069
Delta / Theta0.4951
|
|
113.59 |
Harga @ Jan. 23, 2026 21:17 GMT |
| 2.9 |
-1.69% |
2.95 |
3.6 |
7 |
115.00 |
6.05 |
0% |
4.7 |
5.3 |
0 |
BG Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 2.9
Prbhn.: -1.69%
SimbolBG|20260220|115.00C
Delta0.4632
Imp Vol0.3088
Bidaan2.95
Gamma0.0408
Teoretikal3.28
Permintaan3.6
Theta-0.0702
Nilai Intrinsik-1.41
Volum7
Vega0.1248
Nilai Masa4.31
Buka Faedah309
Rho0.0379
Delta / Theta-6.5982
BG Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 6.05
Prbhn.: 0%
SimbolBG|20260220|115.00P
Delta-0.5292
Imp Vol0.3423
Bidaan4.7
Gamma0.037
Teoretikal5
Permintaan5.3
Theta-0.0743
Nilai Intrinsik1.41
Volum0
Vega0.1249
Nilai Masa4.64
Buka Faedah17
Rho-0.0425
Delta / Theta7.1243
|
| 1.43 |
2.14% |
1.3 |
1.95 |
5 |
120.00 |
9.6 |
0% |
7.9 |
8.7 |
0 |
BG Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 1.43
Prbhn.: 2.14%
SimbolBG|20260220|120.00C
Delta0.2656
Imp Vol0.2927
Bidaan1.3
Gamma0.0356
Teoretikal1.43
Permintaan1.95
Theta-0.0547
Nilai Intrinsik-6.41
Volum5
Vega0.1031
Nilai Masa7.84
Buka Faedah51
Rho0.022
Delta / Theta-4.8526
BG Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 9.6
Prbhn.: 0%
SimbolBG|20260220|120.00P
Delta-0.6975
Imp Vol0.3461
Bidaan7.9
Gamma0.0321
Teoretikal8.3
Permintaan8.7
Theta-0.0649
Nilai Intrinsik6.41
Volum0
Vega0.1094
Nilai Masa3.19
Buka Faedah5
Rho-0.0532
Delta / Theta10.7391
|
| 0.56 |
-8.2% |
0.55 |
0.85 |
10 |
125.00 |
0 |
0% |
11.8 |
14.5 |
0 |
BG Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 0.56
Prbhn.: -8.2%
SimbolBG|20260220|125.00C
Delta0.1272
Imp Vol0.2903
Bidaan0.55
Gamma0.0228
Teoretikal0.56
Permintaan0.85
Theta-0.0344
Nilai Intrinsik-11.41
Volum10
Vega0.0655
Nilai Masa11.97
Buka Faedah14
Rho0.0107
Delta / Theta-3.6996
BG Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260220|125.00P
Delta-0.7611
Imp Vol0.4448
Bidaan11.8
Gamma0.0222
Teoretikal13.15
Permintaan14.5
Theta-0.074
Nilai Intrinsik11.41
Volum0
Vega0.0971
Nilai Masa-11.41
Buka Faedah0
Rho-0.0586
Delta / Theta10.2829
|