| 0 |
0% |
49.7 |
53.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
BG Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260320|65.00C
Delta0.9883
Imp Vol1.3949
Bidaan49.7
Gamma0.0009
Teoretikal51.8
Permintaan53.9
Theta-0.0332
Nilai Intrinsik51.67
Volum0
Vega0.0067
Nilai Masa-51.67
Buka Faedah0
Rho0.0154
Delta / Theta-29.7611
BG Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260320|65.00P
Delta-0.0711
Imp Vol2.4327
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-0.2693
Nilai Intrinsik-51.67
Volum0
Vega0.0311
Nilai Masa51.67
Buka Faedah0
Rho-0.0037
Delta / Theta0.2641
|
| 0 |
0% |
44.7 |
48.8 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
BG Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260320|70.00C
Delta0.9909
Imp Vol1.1512
Bidaan44.7
Gamma0.0009
Teoretikal46.75
Permintaan48.8
Theta-0.0219
Nilai Intrinsik46.67
Volum0
Vega0.0053
Nilai Masa-46.67
Buka Faedah0
Rho0.0165
Delta / Theta-45.334
BG Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260320|70.00P
Delta-0.0792
Imp Vol2.1828
Bidaan0
Gamma0.003
Teoretikal2.15
Permintaan2.15
Theta-0.2624
Nilai Intrinsik-46.67
Volum0
Vega0.0337
Nilai Masa46.67
Buka Faedah0
Rho-0.004
Delta / Theta0.302
|
| 0 |
0% |
40.4 |
43.7 |
0 |
75.00 |
0 |
0% |
0 |
0.95 |
0 |
BG Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260320|75.00C
Delta0.9693
Imp Vol1.2888
Bidaan40.4
Gamma0.0023
Teoretikal42.05
Permintaan43.7
Theta-0.0719
Nilai Intrinsik41.67
Volum0
Vega0.0156
Nilai Masa-41.67
Buka Faedah0
Rho0.0212
Delta / Theta-13.4788
BG Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260320|75.00P
Delta-0.0553
Imp Vol1.5663
Bidaan0
Gamma0.0031
Teoretikal0.95
Permintaan0.95
Theta-0.1424
Nilai Intrinsik-41.67
Volum0
Vega0.0255
Nilai Masa41.67
Buka Faedah0
Rho-0.0026
Delta / Theta0.388
|
|
116.67 |
Harga @ Mac 06, 2026 21:18 GMT |
| 2.05 |
95.24% |
1.85 |
2.45 |
957 |
120.00 |
5.3 |
-35.37% |
4.5 |
6.1 |
30 |
BG Beli 120.00
Tamat: Mac 20, 2026
Akhir: 2.05
Prbhn.: 95.24%
SimbolBG|20260320|120.00C
Delta0.3656
Imp Vol0.3726
Bidaan1.85
Gamma0.0442
Teoretikal2.05
Permintaan2.45
Theta-0.1156
Nilai Intrinsik-3.33
Volum957
Vega0.0859
Nilai Masa5.38
Buka Faedah509
Rho0.0156
Delta / Theta-3.1638
BG Jual 120.00
Tamat: Mac 20, 2026
Akhir: 5.3
Prbhn.: -35.37%
SimbolBG|20260320|120.00P
Delta-0.6357
Imp Vol0.3697
Bidaan4.5
Gamma0.0445
Teoretikal5.3
Permintaan6.1
Theta-0.1106
Nilai Intrinsik3.33
Volum30
Vega0.0857
Nilai Masa1.97
Buka Faedah132
Rho-0.0254
Delta / Theta5.7481
|
| 0.86 |
126.32% |
0.7 |
1.35 |
3 |
125.00 |
7 |
0% |
8 |
10.6 |
0 |
BG Beli 125.00
Tamat: Mac 20, 2026
Akhir: 0.86
Prbhn.: 126.32%
SimbolBG|20260320|125.00C
Delta0.1875
Imp Vol0.3786
Bidaan0.7
Gamma0.0311
Teoretikal0.86
Permintaan1.35
Theta-0.0838
Nilai Intrinsik-8.33
Volum3
Vega0.0615
Nilai Masa9.19
Buka Faedah269
Rho0.0081
Delta / Theta-2.2372
BG Jual 125.00
Tamat: Mac 20, 2026
Akhir: 7
Prbhn.: 0%
SimbolBG|20260320|125.00P
Delta-0.7958
Imp Vol0.4049
Bidaan8
Gamma0.0307
Teoretikal9.3
Permintaan10.6
Theta-0.0903
Nilai Intrinsik8.33
Volum0
Vega0.0646
Nilai Masa-1.33
Buka Faedah6
Rho-0.0299
Delta / Theta8.8179
|
| 0.3 |
57.89% |
0.1 |
0.85 |
121 |
130.00 |
0 |
0% |
12.4 |
15 |
0 |
BG Beli 130.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 57.89%
SimbolBG|20260320|130.00C
Delta0.0788
Imp Vol0.3793
Bidaan0.1
Gamma0.017
Teoretikal0.3
Permintaan0.85
Theta-0.0458
Nilai Intrinsik-13.33
Volum121
Vega0.0336
Nilai Masa13.63
Buka Faedah1,048
Rho0.0034
Delta / Theta-1.7214
BG Jual 130.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260320|130.00P
Delta-0.9032
Imp Vol0.4131
Bidaan12.4
Gamma0.0183
Teoretikal13.7
Permintaan15
Theta-0.0542
Nilai Intrinsik13.33
Volum0
Vega0.0389
Nilai Masa-13.33
Buka Faedah0
Rho-0.0296
Delta / Theta16.6716
|