| 0 |
0% |
46.7 |
50.7 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
BG Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260821|70.00C
Delta0.981
Imp Vol0.8659
Bidaan46.7
Gamma0.0014
Teoretikal48.7
Permintaan50.7
Theta-0.0197
Nilai Intrinsik49.15
Volum0
Vega0.016
Nilai Masa-49.15
Buka Faedah1
Rho0.0427
Delta / Theta-49.9204
BG Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260821|70.00P
Delta-0.0513
Imp Vol1.1755
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.0646
Nilai Intrinsik-49.15
Volum0
Vega0.0386
Nilai Masa49.15
Buka Faedah0
Rho-0.0064
Delta / Theta0.7951
|
| 0 |
0% |
41.7 |
45.7 |
0 |
75.00 |
0 |
0% |
0 |
0.15 |
0 |
BG Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260821|75.00C
Delta0.9793
Imp Vol0.7594
Bidaan41.7
Gamma0.0017
Teoretikal43.7
Permintaan45.7
Theta-0.0189
Nilai Intrinsik44.15
Volum0
Vega0.0173
Nilai Masa-44.15
Buka Faedah0
Rho0.0489
Delta / Theta-51.8947
BG Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260821|75.00P
Delta-0.0088
Imp Vol0.6514
Bidaan0
Gamma0.001
Teoretikal0.08
Permintaan0.15
Theta-0.0081
Nilai Intrinsik-44.15
Volum0
Vega0.0087
Nilai Masa44.15
Buka Faedah0
Rho-0.001
Delta / Theta1.0871
|
| 0 |
0% |
36.8 |
40.7 |
0 |
80.00 |
0 |
0% |
0 |
1.85 |
0 |
BG Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260821|80.00C
Delta0.9737
Imp Vol0.6841
Bidaan36.8
Gamma0.0023
Teoretikal38.75
Permintaan40.7
Theta-0.0212
Nilai Intrinsik39.15
Volum0
Vega0.0213
Nilai Masa-39.15
Buka Faedah1
Rho0.058
Delta / Theta-45.9283
BG Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260821|80.00P
Delta-0.0589
Imp Vol0.8926
Bidaan0
Gamma0.0036
Teoretikal0.93
Permintaan1.85
Theta-0.0546
Nilai Intrinsik-39.15
Volum0
Vega0.043
Nilai Masa39.15
Buka Faedah1
Rho-0.007
Delta / Theta1.0789
|
|
119.15 |
Harga @ Jul. 17, 2026 20:17 GMT |
| 4.5 |
30.81% |
4.3 |
4.9 |
4 |
120.00 |
5.8 |
0% |
5.8 |
6.4 |
4 |
BG Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 4.5
Prbhn.: 30.81%
SimbolBG|20260821|120.00C
Delta0.4796
Imp Vol0.358
Bidaan4.3
Gamma0.0303
Teoretikal4.6
Permintaan4.9
Theta-0.0762
Nilai Intrinsik-0.85
Volum4
Vega0.1459
Nilai Masa5.35
Buka Faedah290
Rho0.0501
Delta / Theta-6.2978
BG Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolBG|20260821|120.00P
Delta-0.5181
Imp Vol0.3662
Bidaan5.8
Gamma0.0297
Teoretikal6.1
Permintaan6.4
Theta-0.0739
Nilai Intrinsik0.85
Volum4
Vega0.1459
Nilai Masa4.95
Buka Faedah97
Rho-0.0551
Delta / Theta7.0062
|
| 2.75 |
25% |
2.4 |
2.95 |
102 |
125.00 |
0 |
0% |
8.9 |
9.8 |
0 |
BG Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 2.75
Prbhn.: 25%
SimbolBG|20260821|125.00C
Delta0.3336
Imp Vol0.3504
Bidaan2.4
Gamma0.0283
Teoretikal2.68
Permintaan2.95
Theta-0.0678
Nilai Intrinsik-5.85
Volum102
Vega0.1332
Nilai Masa8.6
Buka Faedah371
Rho0.0353
Delta / Theta-4.9169
BG Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260821|125.00P
Delta-0.6545
Imp Vol0.3729
Bidaan8.9
Gamma0.027
Teoretikal9.35
Permintaan9.8
Theta-0.0689
Nilai Intrinsik5.85
Volum0
Vega0.1348
Nilai Masa-5.85
Buka Faedah0
Rho-0.0668
Delta / Theta9.5055
|
| 1.44 |
0% |
1.25 |
1.85 |
8 |
130.00 |
0 |
0% |
11.9 |
13.9 |
0 |
BG Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 1.44
Prbhn.: 0%
SimbolBG|20260821|130.00C
Delta0.2184
Imp Vol0.3558
Bidaan1.25
Gamma0.0226
Teoretikal1.55
Permintaan1.85
Theta-0.0557
Nilai Intrinsik-10.85
Volum8
Vega0.1081
Nilai Masa12.29
Buka Faedah312
Rho0.0233
Delta / Theta-3.9213
BG Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260821|130.00P
Delta-0.7841
Imp Vol0.3539
Bidaan11.9
Gamma0.0227
Teoretikal12.9
Permintaan13.9
Theta-0.0506
Nilai Intrinsik10.85
Volum0
Vega0.1068
Nilai Masa-10.85
Buka Faedah0
Rho-0.0745
Delta / Theta15.4847
|