| 0 |
0% |
47.5 |
50.2 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
BG Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260918|70.00C
Delta0.9991
Imp Vol3.3394
Bidaan47.5
Gamma0.0002
Teoretikal49.14
Permintaan50.2
Theta-0.0307
Nilai Intrinsik50.1
Volum0
Vega0.0002
Nilai Masa-50.1
Buka Faedah1
Rho0.001
Delta / Theta-32.5875
BG Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260918|70.00P
Delta-0.0509
Imp Vol6.9898
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-2.2784
Nilai Intrinsik-50.1
Volum0
Vega0.0065
Nilai Masa50.1
Buka Faedah5
Rho-0.0002
Delta / Theta0.0223
|
| 0 |
0% |
41.9 |
44.9 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
BG Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260918|75.00C
Delta0.999
Imp Vol2.9197
Bidaan41.9
Gamma0.0002
Teoretikal44.14
Permintaan44.9
Theta-0.0294
Nilai Intrinsik45.1
Volum0
Vega0.0002
Nilai Masa-45.1
Buka Faedah1
Rho0.0012
Delta / Theta-33.9626
BG Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260918|75.00P
Delta-0.0568
Imp Vol6.2324
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-2.2182
Nilai Intrinsik-45.1
Volum0
Vega0.0071
Nilai Masa45.1
Buka Faedah1
Rho-0.0002
Delta / Theta0.0256
|
| 0 |
0% |
36.8 |
40.4 |
0 |
80.00 |
0 |
0% |
0 |
0.1 |
0 |
BG Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260918|80.00C
Delta0.9989
Imp Vol2.5244
Bidaan36.8
Gamma0.0002
Teoretikal39.14
Permintaan40.4
Theta-0.0278
Nilai Intrinsik40.1
Volum0
Vega0.0002
Nilai Masa-40.1
Buka Faedah0
Rho0.0016
Delta / Theta-35.8935
BG Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260918|80.00P
Delta-0.0072
Imp Vol3.2201
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.1
Theta-0.2008
Nilai Intrinsik-40.1
Volum0
Vega0.0012
Nilai Masa40.1
Buka Faedah106
Rho0
Delta / Theta0.0359
|
|
120.1 |
Harga @ Sep. 17, 2026 17:47 GMT |
| 0.23 |
4.55% |
0 |
0.3 |
9 |
125.00 |
5.1 |
0% |
5.6 |
8 |
0 |
BG Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0.23
Prbhn.: 4.55%
SimbolBG|20260918|125.00C
Delta0.0821
Imp Vol0.6516
Bidaan0
Gamma0.0373
Teoretikal0.15
Permintaan0.3
Theta-0.3084
Nilai Intrinsik-4.9
Volum9
Vega0.0095
Nilai Masa5.13
Buka Faedah445
Rho0.0003
Delta / Theta-0.2663
BG Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolBG|20260918|125.00P
Delta-0.7728
Imp Vol1.1783
Bidaan5.6
Gamma0.0411
Teoretikal6.8
Permintaan8
Theta-1.1047
Nilai Intrinsik4.9
Volum0
Vega0.0188
Nilai Masa0.2
Buka Faedah15
Rho-0.0023
Delta / Theta0.6995
|
| 0 |
0% |
0 |
0.95 |
0 |
130.00 |
0 |
0% |
9.7 |
13 |
0 |
BG Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260918|130.00C
Delta0.1175
Imp Vol1.363
Bidaan0
Gamma0.0232
Teoretikal0.48
Permintaan0.95
Theta-0.8382
Nilai Intrinsik-9.9
Volum0
Vega0.0123
Nilai Masa9.9
Buka Faedah368
Rho0.0004
Delta / Theta-0.1402
BG Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260918|130.00P
Delta-0.8804
Imp Vol1.3744
Bidaan9.7
Gamma0.0233
Teoretikal11.35
Permintaan13
Theta-0.8513
Nilai Intrinsik9.9
Volum0
Vega0.0124
Nilai Masa-9.9
Buka Faedah3
Rho-0.0025
Delta / Theta1.0342
|
| 0.07 |
0% |
0 |
0.2 |
0 |
135.00 |
0 |
0% |
14.9 |
17.3 |
0 |
BG Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolBG|20260918|135.00C
Delta0.0328
Imp Vol1.2741
Bidaan0
Gamma0.0092
Teoretikal0.1
Permintaan0.2
Theta-0.2914
Nilai Intrinsik-14.9
Volum0
Vega0.0046
Nilai Masa14.97
Buka Faedah703
Rho0.0001
Delta / Theta-0.1127
BG Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260918|135.00P
Delta-0.9392
Imp Vol1.5045
Bidaan14.9
Gamma0.0128
Teoretikal16.1
Permintaan17.3
Theta-0.5603
Nilai Intrinsik14.9
Volum0
Vega0.0075
Nilai Masa-14.9
Buka Faedah0
Rho-0.0026
Delta / Theta1.6764
|