| 0 |
0% |
70.1 |
74.2 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
BG Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260220|50.00C
Delta0
Imp Vol0
Bidaan70.1
Gamma0
Teoretikal0
Permintaan74.2
Theta0
Nilai Intrinsik72.53
Volum0
Vega0
Nilai Masa-72.53
Buka Faedah0
Rho0
Delta / Theta0
BG Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260220|50.00P
Delta-0.0477
Imp Vol4.85
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-0.5824
Nilai Intrinsik-72.53
Volum0
Vega0.0168
Nilai Masa72.53
Buka Faedah0
Rho-0.0014
Delta / Theta0.082
|
| 0 |
0% |
65.1 |
69.2 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
BG Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260220|55.00C
Delta0
Imp Vol0
Bidaan65.1
Gamma0
Teoretikal0
Permintaan69.2
Theta0
Nilai Intrinsik67.53
Volum0
Vega0
Nilai Masa-67.53
Buka Faedah0
Rho0
Delta / Theta0
BG Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260220|55.00P
Delta-0.053
Imp Vol4.399
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-0.5745
Nilai Intrinsik-67.53
Volum0
Vega0.0183
Nilai Masa67.53
Buka Faedah0
Rho-0.0015
Delta / Theta0.0923
|
| 0 |
0% |
60.1 |
64.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
BG Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260220|60.00C
Delta0
Imp Vol0
Bidaan60.1
Gamma0
Teoretikal0
Permintaan64.2
Theta0
Nilai Intrinsik62.53
Volum0
Vega0
Nilai Masa-62.53
Buka Faedah0
Rho0
Delta / Theta0
BG Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260220|60.00P
Delta-0.0588
Imp Vol3.9892
Bidaan0
Gamma0.0017
Teoretikal2.15
Permintaan2.15
Theta-0.5651
Nilai Intrinsik-62.53
Volum0
Vega0.0198
Nilai Masa62.53
Buka Faedah0
Rho-0.0016
Delta / Theta0.1041
|
|
122.53 |
Harga @ Feb. 13, 2026 21:17 GMT |
| 1.22 |
0% |
0.65 |
1.05 |
9 |
125.00 |
0 |
0% |
4 |
4.4 |
0 |
BG Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolBG|20260220|125.00C
Delta0.2905
Imp Vol0.2811
Bidaan0.65
Gamma0.072
Teoretikal0.85
Permintaan1.05
Theta-0.1176
Nilai Intrinsik-2.47
Volum9
Vega0.058
Nilai Masa3.69
Buka Faedah44
Rho0.0066
Delta / Theta-2.4691
BG Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260220|125.00P
Delta-0.6542
Imp Vol0.3804
Bidaan4
Gamma0.0573
Teoretikal4.2
Permintaan4.4
Theta-0.1666
Nilai Intrinsik2.47
Volum0
Vega0.0624
Nilai Masa-2.47
Buka Faedah0
Rho-0.0136
Delta / Theta3.9271
|
| 0.25 |
0% |
0.15 |
0.55 |
62 |
130.00 |
13.5 |
0% |
7.1 |
9.5 |
0 |
BG Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBG|20260220|130.00C
Delta0.0959
Imp Vol0.3341
Bidaan0.15
Gamma0.0301
Teoretikal0.25
Permintaan0.55
Theta-0.0692
Nilai Intrinsik-7.47
Volum62
Vega0.0288
Nilai Masa7.72
Buka Faedah41
Rho0.0022
Delta / Theta-1.3866
BG Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 13.5
Prbhn.: 0%
SimbolBG|20260220|130.00P
Delta-0.8482
Imp Vol0.4206
Bidaan7.1
Gamma0.0331
Teoretikal8.3
Permintaan9.5
Theta-0.1158
Nilai Intrinsik7.47
Volum0
Vega0.0397
Nilai Masa6.03
Buka Faedah0
Rho-0.0161
Delta / Theta7.3273
|
| 0.05 |
0% |
0 |
2.2 |
0 |
135.00 |
16.68 |
0% |
11.6 |
14 |
0 |
BG Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBG|20260220|135.00C
Delta0.2457
Imp Vol0.9505
Bidaan0
Gamma0.0196
Teoretikal2.2
Permintaan2.2
Theta-0.3626
Nilai Intrinsik-12.47
Volum0
Vega0.0533
Nilai Masa12.52
Buka Faedah21
Rho0.0053
Delta / Theta-0.6775
BG Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 16.68
Prbhn.: 0%
SimbolBG|20260220|135.00P
Delta-0.9838
Imp Vol0.3414
Bidaan11.6
Gamma0.0072
Teoretikal12.8
Permintaan14
Theta-0.0142
Nilai Intrinsik12.47
Volum0
Vega0.0067
Nilai Masa4.21
Buka Faedah1
Rho-0.0093
Delta / Theta69.2043
|