| 0 |
0% |
48 |
52.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
BG Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260717|60.00C
Delta0.976
Imp Vol1.3829
Bidaan48
Gamma0.0015
Teoretikal50.1
Permintaan52.2
Theta-0.0466
Nilai Intrinsik50.54
Volum0
Vega0.0144
Nilai Masa-50.54
Buka Faedah0
Rho0.0217
Delta / Theta-20.9237
BG Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260717|60.00P
Delta-0.0481
Imp Vol1.7318
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.1083
Nilai Intrinsik-50.54
Volum0
Vega0.0263
Nilai Masa50.54
Buka Faedah14
Rho-0.0034
Delta / Theta0.4441
|
| 0 |
0% |
42.9 |
47.2 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
BG Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260717|65.00C
Delta0.9759
Imp Vol1.1847
Bidaan42.9
Gamma0.0018
Teoretikal45.05
Permintaan47.2
Theta-0.0402
Nilai Intrinsik45.54
Volum0
Vega0.0145
Nilai Masa-45.54
Buka Faedah0
Rho0.0238
Delta / Theta-24.2661
BG Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260717|65.00P
Delta-0.0541
Imp Vol1.5381
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.1055
Nilai Intrinsik-45.54
Volum0
Vega0.0289
Nilai Masa45.54
Buka Faedah82
Rho-0.0037
Delta / Theta0.5123
|
| 0 |
0% |
37.9 |
42.2 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
BG Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260717|70.00C
Delta0.973
Imp Vol1.0341
Bidaan37.9
Gamma0.0022
Teoretikal40.05
Permintaan42.2
Theta-0.0389
Nilai Intrinsik40.54
Volum0
Vega0.016
Nilai Masa-40.54
Buka Faedah0
Rho0.0267
Delta / Theta-24.9938
BG Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260717|70.00P
Delta-0.061
Imp Vol1.3576
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.1024
Nilai Intrinsik-40.54
Volum0
Vega0.0318
Nilai Masa40.54
Buka Faedah3
Rho-0.0041
Delta / Theta0.5957
|
|
110.54 |
Harga @ Jun. 26, 2026 20:17 GMT |
| 1.65 |
-34% |
1.25 |
2.65 |
617 |
115.00 |
6.15 |
0% |
5.6 |
6.7 |
2 |
BG Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 1.65
Prbhn.: -34%
SimbolBG|20260717|115.00C
Delta0.3346
Imp Vol0.3474
Bidaan1.25
Gamma0.0395
Teoretikal1.95
Permintaan2.65
Theta-0.0807
Nilai Intrinsik-4.46
Volum617
Vega0.0965
Nilai Masa6.11
Buka Faedah692
Rho0.0202
Delta / Theta-4.1485
BG Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 6.15
Prbhn.: 0%
SimbolBG|20260717|115.00P
Delta-0.7571
Imp Vol0.2646
Bidaan5.6
Gamma0.0451
Teoretikal6.15
Permintaan6.7
Theta-0.0494
Nilai Intrinsik4.46
Volum2
Vega0.0821
Nilai Masa1.69
Buka Faedah232
Rho-0.0397
Delta / Theta15.3179
|
| 0.55 |
-52.17% |
0.45 |
0.7 |
10 |
120.00 |
9.8 |
-13.66% |
8.6 |
11.1 |
1 |
BG Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: -52.17%
SimbolBG|20260717|120.00C
Delta0.1424
Imp Vol0.3074
Bidaan0.45
Gamma0.0276
Teoretikal0.58
Permintaan0.7
Theta-0.0441
Nilai Intrinsik-9.46
Volum10
Vega0.0597
Nilai Masa10.01
Buka Faedah410
Rho0.0087
Delta / Theta-3.2313
BG Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 9.8
Prbhn.: -13.66%
SimbolBG|20260717|120.00P
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik9.46
Volum1
Vega0
Nilai Masa0.34
Buka Faedah584
Rho0
Delta / Theta0
|
| 0.05 |
-81.48% |
0.1 |
0.75 |
4 |
125.00 |
0 |
0% |
13.3 |
15.8 |
0 |
BG Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -81.48%
SimbolBG|20260717|125.00C
Delta0.0945
Imp Vol0.3756
Bidaan0.1
Gamma0.0169
Teoretikal0.43
Permintaan0.75
Theta-0.0402
Nilai Intrinsik-14.46
Volum4
Vega0.0446
Nilai Masa14.51
Buka Faedah2,024
Rho0.0058
Delta / Theta-2.3524
BG Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260717|125.00P
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan15.8
Theta0
Nilai Intrinsik14.46
Volum0
Vega0
Nilai Masa-14.46
Buka Faedah522
Rho0
Delta / Theta0
|