| 0 |
0% |
10.4 |
12.4 |
0 |
97.50 |
0 |
0% |
0 |
0.4 |
0 |
BG Beli 97.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260821|97.50C
Delta0.9938
Imp Vol0.2325
Bidaan10.4
Gamma0.003
Teoretikal11.95
Permintaan12.4
Theta-0.0045
Nilai Intrinsik11.92
Volum0
Vega0.0032
Nilai Masa-11.92
Buka Faedah0
Rho0.0371
Delta / Theta-218.6232
BG Jual 97.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260821|97.50P
Delta-0.056
Imp Vol0.3806
Bidaan0
Gamma0.0138
Teoretikal0.2
Permintaan0.4
Theta-0.0327
Nilai Intrinsik-11.92
Volum0
Vega0.0242
Nilai Masa11.92
Buka Faedah5
Rho-0.0023
Delta / Theta1.7133
|
| 0 |
0% |
7.7 |
10.3 |
0 |
100.00 |
0 |
0% |
0.25 |
0.6 |
0 |
BG Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260821|100.00C
Delta0.9949
Imp Vol0.1757
Bidaan7.7
Gamma0.0032
Teoretikal9.45
Permintaan10.3
Theta-0.0038
Nilai Intrinsik9.42
Volum0
Vega0.0026
Nilai Masa-9.42
Buka Faedah3
Rho0.0381
Delta / Theta-264.1361
BG Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260821|100.00P
Delta-0.1055
Imp Vol0.3803
Bidaan0.25
Gamma0.0224
Teoretikal0.425
Permintaan0.6
Theta-0.0528
Nilai Intrinsik-9.42
Volum0
Vega0.0391
Nilai Masa9.42
Buka Faedah301
Rho-0.0042
Delta / Theta1.9999
|
| 5.3 |
5.3% |
4.9 |
5.6 |
4 |
105.00 |
0 |
0% |
1.1 |
1.7 |
0 |
BG Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 5.3
Prbhn.: 5.3%
SimbolBG|20260821|105.00C
Delta0.7786
Imp Vol0.2862
Bidaan4.9
Gamma0.0483
Teoretikal5.25
Permintaan5.6
Theta-0.0668
Nilai Intrinsik4.42
Volum4
Vega0.0635
Nilai Masa0.88
Buka Faedah43
Rho0.0307
Delta / Theta-11.6592
BG Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260821|105.00P
Delta-0.2732
Imp Vol0.3748
Bidaan1.1
Gamma0.0414
Teoretikal1.4
Permintaan1.7
Theta-0.0945
Nilai Intrinsik-4.42
Volum0
Vega0.0712
Nilai Masa4.42
Buka Faedah95
Rho-0.0108
Delta / Theta2.8916
|
|
109.42 |
Harga @ Ogos 07, 2026 15:19 GMT |
| 0 |
0% |
1.5 |
2.35 |
0 |
110.00 |
0 |
0% |
3.1 |
4.1 |
0 |
BG Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260821|110.00C
Delta0.4701
Imp Vol0.2552
Bidaan1.5
Gamma0.0727
Teoretikal1.925
Permintaan2.35
Theta-0.0789
Nilai Intrinsik-0.58
Volum0
Vega0.0852
Nilai Masa0.58
Buka Faedah476
Rho0.019
Delta / Theta-5.9588
BG Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260821|110.00P
Delta-0.5109
Imp Vol0.3878
Bidaan3.1
Gamma0.048
Teoretikal3.6
Permintaan4.1
Theta-0.1166
Nilai Intrinsik0.58
Volum0
Vega0.0854
Nilai Masa-0.58
Buka Faedah219
Rho-0.0198
Delta / Theta4.3823
|
| 0 |
0% |
0.5 |
0.8 |
0 |
115.00 |
0 |
0% |
6.5 |
8.7 |
0 |
BG Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260821|115.00C
Delta0.1962
Imp Vol0.2858
Bidaan0.5
Gamma0.0452
Teoretikal0.65
Permintaan0.8
Theta-0.061
Nilai Intrinsik-5.58
Volum0
Vega0.0593
Nilai Masa5.58
Buka Faedah340
Rho0.008
Delta / Theta-3.2143
BG Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260821|115.00P
Delta-0.6807
Imp Vol0.4877
Bidaan6.5
Gamma0.0342
Teoretikal7.6
Permintaan8.7
Theta-0.1308
Nilai Intrinsik5.58
Volum0
Vega0.0764
Nilai Masa-5.58
Buka Faedah243
Rho-0.0259
Delta / Theta5.2048
|
| 0 |
0% |
0.15 |
0.45 |
0 |
120.00 |
0 |
0% |
11.2 |
13.5 |
0 |
BG Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260821|120.00C
Delta0.0905
Imp Vol0.3425
Bidaan0.15
Gamma0.0222
Teoretikal0.3
Permintaan0.45
Theta-0.043
Nilai Intrinsik-10.58
Volum0
Vega0.0349
Nilai Masa10.58
Buka Faedah293
Rho0.0037
Delta / Theta-2.1054
BG Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260821|120.00P
Delta-0.7561
Imp Vol0.6222
Bidaan11.2
Gamma0.0235
Teoretikal12.35
Permintaan13.5
Theta-0.1462
Nilai Intrinsik10.58
Volum0
Vega0.067
Nilai Masa-10.58
Buka Faedah99
Rho-0.0291
Delta / Theta5.1718
|