| 0 |
0% |
40 |
43.9 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
BG Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260918|70.00C
Delta0.9974
Imp Vol0.6976
Bidaan40
Gamma0.0004
Teoretikal41.99
Permintaan43.9
Theta-0.0028
Nilai Intrinsik41.57
Volum0
Vega0.0019
Nilai Masa-41.57
Buka Faedah0
Rho0.0159
Delta / Theta-353.5509
BG Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260918|70.00P
Delta-0.0582
Imp Vol1.3676
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.0991
Nilai Intrinsik-41.57
Volum0
Vega0.032
Nilai Masa41.57
Buka Faedah5
Rho-0.0042
Delta / Theta0.5874
|
| 0 |
0% |
35.1 |
39.2 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
BG Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260918|75.00C
Delta0.9801
Imp Vol0.8289
Bidaan35.1
Gamma0.002
Teoretikal37.15
Permintaan39.2
Theta-0.024
Nilai Intrinsik36.57
Volum0
Vega0.0127
Nilai Masa-36.57
Buka Faedah0
Rho0.0299
Delta / Theta-40.8756
BG Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260918|75.00P
Delta-0.0658
Imp Vol1.2029
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.0959
Nilai Intrinsik-36.57
Volum0
Vega0.0352
Nilai Masa36.57
Buka Faedah1
Rho-0.0047
Delta / Theta0.6863
|
| 0 |
0% |
30.1 |
34.2 |
0 |
80.00 |
0 |
0% |
0 |
0.1 |
0 |
BG Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260918|80.00C
Delta0.9776
Imp Vol0.7069
Bidaan30.1
Gamma0.0026
Teoretikal32.15
Permintaan34.2
Theta-0.0229
Nilai Intrinsik31.57
Volum0
Vega0.0141
Nilai Masa-31.57
Buka Faedah0
Rho0.0358
Delta / Theta-42.7743
BG Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260918|80.00P
Delta-0.0087
Imp Vol0.5956
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.1
Theta-0.0088
Nilai Intrinsik-31.57
Volum0
Vega0.0065
Nilai Masa31.57
Buka Faedah106
Rho-0.0006
Delta / Theta0.9946
|
|
111.57 |
Harga @ Ogos 27, 2026 20:18 GMT |
| 1.98 |
-10.41% |
1.7 |
2.3 |
5 |
115.00 |
3.9 |
0% |
4.5 |
5.2 |
0 |
BG Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 1.98
Prbhn.: -10.41%
SimbolBG|20260918|115.00C
Delta0.3726
Imp Vol0.294
Bidaan1.7
Gamma0.0468
Teoretikal2
Permintaan2.3
Theta-0.0705
Nilai Intrinsik-3.43
Volum5
Vega0.1039
Nilai Masa5.41
Buka Faedah485
Rho0.0239
Delta / Theta-5.2852
BG Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolBG|20260918|115.00P
Delta-0.6323
Imp Vol0.2845
Bidaan4.5
Gamma0.0483
Teoretikal4.85
Permintaan5.2
Theta-0.0647
Nilai Intrinsik3.43
Volum0
Vega0.1034
Nilai Masa0.47
Buka Faedah539
Rho-0.0379
Delta / Theta9.7749
|
| 0.7 |
-32.69% |
0.55 |
1 |
27 |
120.00 |
8.56 |
0% |
7.9 |
10 |
0 |
BG Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: -32.69%
SimbolBG|20260918|120.00C
Delta0.1814
Imp Vol0.2953
Bidaan0.55
Gamma0.0325
Teoretikal0.78
Permintaan1
Theta-0.0492
Nilai Intrinsik-8.43
Volum27
Vega0.0725
Nilai Masa9.13
Buka Faedah378
Rho0.0118
Delta / Theta-3.6906
BG Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 8.56
Prbhn.: 0%
SimbolBG|20260918|120.00P
Delta-0.7943
Imp Vol0.3255
Bidaan7.9
Gamma0.0319
Teoretikal8.95
Permintaan10
Theta-0.055
Nilai Intrinsik8.43
Volum0
Vega0.0779
Nilai Masa0.13
Buka Faedah102
Rho-0.0441
Delta / Theta14.4302
|
| 0.4 |
-20% |
0.15 |
0.7 |
7 |
125.00 |
0 |
0% |
12.4 |
14.5 |
0 |
BG Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: -20%
SimbolBG|20260918|125.00C
Delta0.1001
Imp Vol0.3371
Bidaan0.15
Gamma0.0189
Teoretikal0.43
Permintaan0.7
Theta-0.0373
Nilai Intrinsik-13.43
Volum7
Vega0.0483
Nilai Masa13.83
Buka Faedah251
Rho0.0065
Delta / Theta-2.6862
BG Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBG|20260918|125.00P
Delta-0.8906
Imp Vol0.3525
Bidaan12.4
Gamma0.0195
Teoretikal13.45
Permintaan14.5
Theta-0.0381
Nilai Intrinsik13.43
Volum0
Vega0.0511
Nilai Masa-13.43
Buka Faedah4
Rho-0.0448
Delta / Theta23.3498
|