| 0 |
0% |
37.1 |
39.6 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
BLDR Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20260717|40.00C
Delta0.9693
Imp Vol7.6245
Bidaan37.1
Gamma0.0022
Teoretikal38.35
Permintaan39.6
Theta-1.0824
Nilai Intrinsik38.23
Volum0
Vega0.0028
Nilai Masa-38.23
Buka Faedah1
Rho0.001
Delta / Theta-0.8955
BLDR Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20260717|40.00P
Delta-0.0037
Imp Vol4.9975
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.1122
Nilai Intrinsik-38.23
Volum0
Vega0.0004
Nilai Masa38.23
Buka Faedah4
Rho0
Delta / Theta0.0329
|
| 0 |
0% |
32.2 |
34.6 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
BLDR Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20260717|45.00C
Delta0.9611
Imp Vol6.5945
Bidaan32.2
Gamma0.0031
Teoretikal33.4
Permintaan34.6
Theta-1.1377
Nilai Intrinsik33.23
Volum0
Vega0.0034
Nilai Masa-33.23
Buka Faedah0
Rho0.0011
Delta / Theta-0.8448
BLDR Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20260717|45.00P
Delta-0.0638
Imp Vol7.9788
Bidaan0
Gamma0.0038
Teoretikal1.08
Permintaan2.15
Theta-2.033
Nilai Intrinsik-33.23
Volum0
Vega0.0051
Nilai Masa33.23
Buka Faedah4
Rho-0.0002
Delta / Theta0.0314
|
| 0 |
0% |
27.2 |
29.6 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
BLDR Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20260717|50.00C
Delta0.9538
Imp Vol5.5112
Bidaan27.2
Gamma0.0043
Teoretikal28.4
Permintaan29.6
Theta-1.0936
Nilai Intrinsik28.23
Volum0
Vega0.004
Nilai Masa-28.23
Buka Faedah14
Rho0.0013
Delta / Theta-0.8722
BLDR Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20260717|50.00P
Delta-0.0053
Imp Vol3.4377
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.1069
Nilai Intrinsik-28.23
Volum0
Vega0.0006
Nilai Masa28.23
Buka Faedah29
Rho0
Delta / Theta0.0496
|
|
78.23 |
Harga @ Jul. 16, 2026 20:01 GMT |
| 0.47 |
95.83% |
0.05 |
1.7 |
5 |
80.00 |
2.22 |
-51.74% |
2.3 |
3.1 |
32 |
BLDR Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0.47
Prbhn.: 95.83%
SimbolBLDR|20260717|80.00C
Delta0.3383
Imp Vol0.9782
Bidaan0.05
Gamma0.0914
Teoretikal0.88
Permintaan1.7
Theta-0.7347
Nilai Intrinsik-1.77
Volum5
Vega0.015
Nilai Masa2.24
Buka Faedah400
Rho0.0007
Delta / Theta-0.4605
BLDR Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 2.22
Prbhn.: -51.74%
SimbolBLDR|20260717|80.00P
Delta-0.7119
Imp Vol0.8654
Bidaan2.3
Gamma0.0968
Teoretikal2.7
Permintaan3.1
Theta-0.5973
Nilai Intrinsik1.77
Volum32
Vega0.0139
Nilai Masa0.45
Buka Faedah601
Rho-0.0013
Delta / Theta1.192
|
| 0.05 |
-72.22% |
0 |
0.1 |
3 |
85.00 |
7.2 |
-22.91% |
6.6 |
7.8 |
12 |
BLDR Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -72.22%
SimbolBLDR|20260717|85.00C
Delta0.0348
Imp Vol0.9038
Bidaan0
Gamma0.0209
Teoretikal0.05
Permintaan0.1
Theta-0.1422
Nilai Intrinsik-6.77
Volum3
Vega0.0031
Nilai Masa6.82
Buka Faedah1,688
Rho0.0001
Delta / Theta-0.2451
BLDR Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 7.2
Prbhn.: -22.91%
SimbolBLDR|20260717|85.00P
Delta-0.9357
Imp Vol1.0755
Bidaan6.6
Gamma0.0288
Teoretikal7.2
Permintaan7.8
Theta-0.2702
Nilai Intrinsik6.77
Volum12
Vega0.0051
Nilai Masa0.43
Buka Faedah483
Rho-0.0015
Delta / Theta3.4632
|
| 0.18 |
0% |
0 |
0.55 |
0 |
90.00 |
0 |
0% |
10.4 |
12.9 |
0 |
BLDR Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolBLDR|20260717|90.00C
Delta0.0811
Imp Vol1.902
Bidaan0
Gamma0.0194
Teoretikal0.28
Permintaan0.55
Theta-0.5832
Nilai Intrinsik-11.77
Volum0
Vega0.0061
Nilai Masa11.95
Buka Faedah2,922
Rho0.0002
Delta / Theta-0.1391
BLDR Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20260717|90.00P
Delta-0.9945
Imp Vol1.0908
Bidaan10.4
Gamma0.0036
Teoretikal12.09
Permintaan12.9
Theta-0.0315
Nilai Intrinsik11.77
Volum0
Vega0.0006
Nilai Masa-11.77
Buka Faedah15
Rho-0.0008
Delta / Theta31.569
|