| 64.7 |
0% |
57.7 |
60.6 |
0 |
55.00 |
0.28 |
0% |
0 |
0.2 |
0 |
BLDR Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 64.7
Prbhn.: 0%
SimbolBLDR|20260220|55.00C
Delta0.9898
Imp Vol1.3828
Bidaan57.7
Gamma0.0007
Teoretikal59.15
Permintaan60.6
Theta-0.0291
Nilai Intrinsik59.09
Volum0
Vega0.0076
Nilai Masa5.61
Buka Faedah3
Rho0.0323
Delta / Theta-33.983
BLDR Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolBLDR|20260220|55.00P
Delta-0.0126
Imp Vol1.4432
Bidaan0
Gamma0.0008
Teoretikal0.2
Permintaan0.2
Theta-0.0298
Nilai Intrinsik-59.09
Volum0
Vega0.0091
Nilai Masa59.37
Buka Faedah0
Rho-0.0009
Delta / Theta0.424
|
| 61.5 |
0% |
52.4 |
55.7 |
0 |
60.00 |
0.44 |
0% |
0 |
0.2 |
0 |
BLDR Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 61.5
Prbhn.: 0%
SimbolBLDR|20260220|60.00C
Delta0.996
Imp Vol1.0362
Bidaan52.4
Gamma0.0004
Teoretikal54.05
Permintaan55.7
Theta-0.0137
Nilai Intrinsik54.09
Volum0
Vega0.0033
Nilai Masa7.41
Buka Faedah11
Rho0.0358
Delta / Theta-72.8035
BLDR Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolBLDR|20260220|60.00P
Delta-0.0142
Imp Vol1.2869
Bidaan0
Gamma0.001
Teoretikal0.2
Permintaan0.2
Theta-0.0293
Nilai Intrinsik-54.09
Volum0
Vega0.0101
Nilai Masa54.53
Buka Faedah7
Rho-0.001
Delta / Theta0.4832
|
| 0 |
0% |
47.3 |
50.7 |
0 |
65.00 |
1.11 |
0% |
0 |
0.25 |
0 |
BLDR Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20260220|65.00C
Delta0
Imp Vol0
Bidaan47.3
Gamma0
Teoretikal0
Permintaan50.7
Theta0
Nilai Intrinsik49.09
Volum0
Vega0
Nilai Masa-49.09
Buka Faedah0
Rho0
Delta / Theta0
BLDR Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolBLDR|20260220|65.00P
Delta-0.0187
Imp Vol1.1844
Bidaan0
Gamma0.0014
Teoretikal0.25
Permintaan0.25
Theta-0.0342
Nilai Intrinsik-49.09
Volum0
Vega0.0128
Nilai Masa50.2
Buka Faedah4
Rho-0.0013
Delta / Theta0.5469
|
|
114.09 |
Harga @ Jan. 29, 2026 20:31 GMT |
| 7.65 |
0% |
5.5 |
6.5 |
0 |
115.00 |
6.15 |
13.89% |
6.1 |
7.1 |
2 |
BLDR Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 7.65
Prbhn.: 0%
SimbolBLDR|20260220|115.00C
Delta0.5066
Imp Vol0.5743
Bidaan5.5
Gamma0.0248
Teoretikal6
Permintaan6.5
Theta-0.1507
Nilai Intrinsik-0.91
Volum0
Vega0.1115
Nilai Masa8.56
Buka Faedah275
Rho0.0312
Delta / Theta-3.3615
BLDR Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 6.15
Prbhn.: 13.89%
SimbolBLDR|20260220|115.00P
Delta-0.5011
Imp Vol0.5083
Bidaan6.1
Gamma0.0282
Teoretikal6.15
Permintaan7.1
Theta-0.1234
Nilai Intrinsik0.91
Volum2
Vega0.1115
Nilai Masa5.24
Buka Faedah316
Rho-0.0325
Delta / Theta4.06
|
| 4.18 |
-21.13% |
3.6 |
4.4 |
28 |
120.00 |
9 |
5.88% |
9.1 |
10.1 |
3 |
BLDR Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 4.18
Prbhn.: -21.13%
SimbolBLDR|20260220|120.00C
Delta0.3912
Imp Vol0.5868
Bidaan3.6
Gamma0.0234
Teoretikal4.18
Permintaan4.4
Theta-0.1472
Nilai Intrinsik-5.91
Volum28
Vega0.1074
Nilai Masa10.09
Buka Faedah614
Rho0.0243
Delta / Theta-2.6577
BLDR Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 9
Prbhn.: 5.88%
SimbolBLDR|20260220|120.00P
Delta-0.624
Imp Vol0.5431
Bidaan9.1
Gamma0.0251
Teoretikal9.6
Permintaan10.1
Theta-0.1244
Nilai Intrinsik5.91
Volum3
Vega0.106
Nilai Masa3.09
Buka Faedah401
Rho-0.0392
Delta / Theta5.0167
|
| 3.02 |
-24.5% |
2.3 |
2.75 |
24 |
125.00 |
11.36 |
0% |
12.8 |
13.6 |
0 |
BLDR Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 3.02
Prbhn.: -24.5%
SimbolBLDR|20260220|125.00C
Delta0.278
Imp Vol0.5634
Bidaan2.3
Gamma0.0213
Teoretikal2.53
Permintaan2.75
Theta-0.123
Nilai Intrinsik-10.91
Volum24
Vega0.0938
Nilai Masa13.93
Buka Faedah550
Rho0.0176
Delta / Theta-2.2605
BLDR Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 11.36
Prbhn.: 0%
SimbolBLDR|20260220|125.00P
Delta-0.7357
Imp Vol0.5402
Bidaan12.8
Gamma0.0219
Teoretikal13.2
Permintaan13.6
Theta-0.1048
Nilai Intrinsik10.91
Volum0
Vega0.0913
Nilai Masa0.45
Buka Faedah536
Rho-0.0441
Delta / Theta7.0191
|