| 0 |
0% |
25.9 |
29.7 |
0 |
40.00 |
0 |
0% |
0 |
0.8 |
0 |
BLDR Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20260918|40.00C
Delta0.9983
Imp Vol0.7771
Bidaan25.9
Gamma0.0004
Teoretikal27.81
Permintaan29.7
Theta-0.0056
Nilai Intrinsik27.72
Volum0
Vega0.0009
Nilai Masa-27.72
Buka Faedah2
Rho0.0229
Delta / Theta-178.0125
BLDR Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20260918|40.00P
Delta-0.0391
Imp Vol1.3803
Bidaan0
Gamma0.0038
Teoretikal0.4
Permintaan0.8
Theta-0.0449
Nilai Intrinsik-27.72
Volum0
Vega0.0137
Nilai Masa27.72
Buka Faedah28
Rho-0.0016
Delta / Theta0.871
|
| 0 |
0% |
21 |
24.8 |
0 |
45.00 |
0 |
0% |
0 |
0.4 |
0 |
BLDR Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20260918|45.00C
Delta0.9836
Imp Vol0.8421
Bidaan21
Gamma0.003
Teoretikal22.9
Permintaan24.8
Theta-0.0177
Nilai Intrinsik22.72
Volum0
Vega0.0066
Nilai Masa-22.72
Buka Faedah0
Rho0.0251
Delta / Theta-55.6905
BLDR Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20260918|45.00P
Delta-0.0301
Imp Vol0.9709
Bidaan0
Gamma0.0043
Teoretikal0.2
Permintaan0.4
Theta-0.0254
Nilai Intrinsik-22.72
Volum0
Vega0.0111
Nilai Masa22.72
Buka Faedah39
Rho-0.0012
Delta / Theta1.1841
|
| 0 |
0% |
15.8 |
19.7 |
0 |
50.00 |
0 |
0% |
0 |
0.2 |
0 |
BLDR Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20260918|50.00C
Delta0.9975
Imp Vol0.462
Bidaan15.8
Gamma0.001
Teoretikal17.83
Permintaan19.7
Theta-0.0063
Nilai Intrinsik17.72
Volum0
Vega0.0012
Nilai Masa-17.72
Buka Faedah0
Rho0.0286
Delta / Theta-157.9373
BLDR Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20260918|50.00P
Delta-0.0233
Imp Vol0.6665
Bidaan0
Gamma0.0051
Teoretikal0.1
Permintaan0.2
Theta-0.0141
Nilai Intrinsik-17.72
Volum0
Vega0.009
Nilai Masa17.72
Buka Faedah25
Rho-0.0009
Delta / Theta1.659
|
|
67.72 |
Harga @ Ogos 28, 2026 20:40 GMT |
| 2.2 |
-3.51% |
1.95 |
3.2 |
189 |
70.00 |
5.5 |
10% |
4.2 |
5.3 |
130 |
BLDR Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 2.2
Prbhn.: -3.51%
SimbolBLDR|20260918|70.00C
Delta0.4302
Imp Vol0.5383
Bidaan1.95
Gamma0.0449
Teoretikal2.58
Permintaan3.2
Theta-0.0844
Nilai Intrinsik-2.28
Volum189
Vega0.0638
Nilai Masa4.48
Buka Faedah727
Rho0.0153
Delta / Theta-5.0967
BLDR Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 5.5
Prbhn.: 10%
SimbolBLDR|20260918|70.00P
Delta-0.5709
Imp Vol0.5426
Bidaan4.2
Gamma0.0448
Teoretikal4.75
Permintaan5.3
Theta-0.0788
Nilai Intrinsik2.28
Volum130
Vega0.0637
Nilai Masa3.22
Buka Faedah1,838
Rho-0.0206
Delta / Theta7.2471
|
| 1.1 |
0% |
0.8 |
1.2 |
47 |
75.00 |
0 |
0% |
7.6 |
9.8 |
0 |
BLDR Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolBLDR|20260918|75.00C
Delta0.2232
Imp Vol0.5072
Bidaan0.8
Gamma0.0362
Teoretikal1
Permintaan1.2
Theta-0.06
Nilai Intrinsik-7.28
Volum47
Vega0.0485
Nilai Masa8.38
Buka Faedah1,237
Rho0.0081
Delta / Theta-3.7222
BLDR Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20260918|75.00P
Delta-0.7302
Imp Vol0.6145
Bidaan7.6
Gamma0.0334
Teoretikal8.7
Permintaan9.8
Theta-0.074
Nilai Intrinsik7.28
Volum0
Vega0.0536
Nilai Masa-7.28
Buka Faedah947
Rho-0.0256
Delta / Theta9.8629
|
| 0.41 |
-14.58% |
0.3 |
0.65 |
34 |
80.00 |
13 |
0% |
12.1 |
13.8 |
5 |
BLDR Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0.41
Prbhn.: -14.58%
SimbolBLDR|20260918|80.00C
Delta0.1161
Imp Vol0.5444
Bidaan0.3
Gamma0.0221
Teoretikal0.48
Permintaan0.65
Theta-0.0419
Nilai Intrinsik-12.28
Volum34
Vega0.0317
Nilai Masa12.69
Buka Faedah968
Rho0.0042
Delta / Theta-2.7716
BLDR Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 13
Prbhn.: 0%
SimbolBLDR|20260918|80.00P
Delta-0.8466
Imp Vol0.6348
Bidaan12.1
Gamma0.0233
Teoretikal12.95
Permintaan13.8
Theta-0.0532
Nilai Intrinsik12.28
Volum5
Vega0.0383
Nilai Masa0.72
Buka Faedah239
Rho-0.0269
Delta / Theta15.9019
|