| 0 |
0% |
33.8 |
36.4 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
BLDR Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20260821|40.00C
Delta0.9707
Imp Vol1.8706
Bidaan33.8
Gamma0.0024
Teoretikal35.1
Permintaan36.4
Theta-0.0689
Nilai Intrinsik34.69
Volum0
Vega0.0098
Nilai Masa-34.69
Buka Faedah2
Rho0.0143
Delta / Theta-14.0899
BLDR Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20260821|40.00P
Delta-0.004
Imp Vol1.2653
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-34.69
Volum0
Vega0.0018
Nilai Masa34.69
Buka Faedah4
Rho-0.0001
Delta / Theta0.5131
|
| 0 |
0% |
29 |
31 |
0 |
45.00 |
0 |
0% |
0 |
0.15 |
0 |
BLDR Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20260821|45.00C
Delta0.9727
Imp Vol1.4584
Bidaan29
Gamma0.0029
Teoretikal30
Permintaan31
Theta-0.0522
Nilai Intrinsik29.69
Volum0
Vega0.0092
Nilai Masa-29.69
Buka Faedah0
Rho0.0164
Delta / Theta-18.6261
BLDR Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20260821|45.00P
Delta-0.0115
Imp Vol1.2025
Bidaan0
Gamma0.0017
Teoretikal0.08
Permintaan0.15
Theta-0.0188
Nilai Intrinsik-29.69
Volum0
Vega0.0044
Nilai Masa29.69
Buka Faedah5
Rho-0.0003
Delta / Theta0.6106
|
| 0 |
0% |
23.7 |
26 |
0 |
50.00 |
0.03 |
0% |
0 |
0.2 |
0 |
BLDR Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20260821|50.00C
Delta0.9839
Imp Vol1.0059
Bidaan23.7
Gamma0.0027
Teoretikal24.85
Permintaan26
Theta-0.026
Nilai Intrinsik24.69
Volum0
Vega0.0059
Nilai Masa-24.69
Buka Faedah0
Rho0.0187
Delta / Theta-37.9031
BLDR Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBLDR|20260821|50.00P
Delta-0.0173
Imp Vol1.0215
Bidaan0
Gamma0.0029
Teoretikal0.1
Permintaan0.2
Theta-0.0227
Nilai Intrinsik-24.69
Volum0
Vega0.0063
Nilai Masa24.72
Buka Faedah56
Rho-0.0005
Delta / Theta0.7619
|
|
74.69 |
Harga @ Ogos 07, 2026 20:40 GMT |
| 3.8 |
52% |
3 |
3.7 |
66 |
75.00 |
3.65 |
-18.89% |
2.95 |
4 |
10 |
BLDR Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 3.8
Prbhn.: 52%
SimbolBLDR|20260821|75.00C
Delta0.5136
Imp Vol0.5911
Bidaan3
Gamma0.0461
Teoretikal3.35
Permintaan3.7
Theta-0.1266
Nilai Intrinsik-0.31
Volum66
Vega0.0583
Nilai Masa4.11
Buka Faedah1,126
Rho0.0134
Delta / Theta-4.0573
BLDR Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 3.65
Prbhn.: -18.89%
SimbolBLDR|20260821|75.00P
Delta-0.4884
Imp Vol0.576
Bidaan2.95
Gamma0.0474
Teoretikal3.47
Permintaan4
Theta-0.1166
Nilai Intrinsik0.31
Volum10
Vega0.0583
Nilai Masa3.34
Buka Faedah1,267
Rho-0.0131
Delta / Theta4.19
|
| 1.5 |
50% |
1.25 |
1.85 |
51 |
80.00 |
0 |
0% |
6.2 |
7.3 |
0 |
BLDR Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 50%
SimbolBLDR|20260821|80.00C
Delta0.3001
Imp Vol0.5904
Bidaan1.25
Gamma0.0403
Teoretikal1.55
Permintaan1.85
Theta-0.1093
Nilai Intrinsik-5.31
Volum51
Vega0.0509
Nilai Masa6.81
Buka Faedah1,029
Rho0.008
Delta / Theta-2.7447
BLDR Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20260821|80.00P
Delta-0.703
Imp Vol0.5877
Bidaan6.2
Gamma0.0405
Teoretikal6.75
Permintaan7.3
Theta-0.1015
Nilai Intrinsik5.31
Volum0
Vega0.0506
Nilai Masa-5.31
Buka Faedah341
Rho-0.0179
Delta / Theta6.9231
|
| 0.63 |
40% |
0.05 |
0.9 |
12 |
85.00 |
10.73 |
0% |
9.6 |
11.6 |
8 |
BLDR Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0.63
Prbhn.: 40%
SimbolBLDR|20260821|85.00C
Delta0.1256
Imp Vol0.544
Bidaan0.05
Gamma0.026
Teoretikal0.48
Permintaan0.9
Theta-0.0596
Nilai Intrinsik-10.31
Volum12
Vega0.0302
Nilai Masa10.94
Buka Faedah1,323
Rho0.0034
Delta / Theta-2.1078
BLDR Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 10.73
Prbhn.: 0%
SimbolBLDR|20260821|85.00P
Delta-0.8966
Imp Vol0.5087
Bidaan9.6
Gamma0.0247
Teoretikal10.6
Permintaan11.6
Theta-0.0429
Nilai Intrinsik10.31
Volum8
Vega0.0261
Nilai Masa0.42
Buka Faedah299
Rho-0.0176
Delta / Theta20.9027
|