| 0 |
0% |
21.3 |
25.1 |
0 |
35.00 |
0 |
0% |
0 |
0.15 |
0 |
BLDR Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20261016|35.00C
Delta0.9977
Imp Vol0.671
Bidaan21.3
Gamma0.0007
Teoretikal23.23
Permintaan25.1
Theta-0.0048
Nilai Intrinsik23.12
Volum0
Vega0.0011
Nilai Masa-23.12
Buka Faedah65
Rho0.0267
Delta / Theta-206.3537
BLDR Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20261016|35.00P
Delta-0.0138
Imp Vol0.8848
Bidaan0
Gamma0.0025
Teoretikal0.08
Permintaan0.15
Theta-0.0089
Nilai Intrinsik-23.12
Volum0
Vega0.0057
Nilai Masa23.12
Buka Faedah0
Rho-0.0006
Delta / Theta1.5531
|
| 17.35 |
0% |
17.2 |
20.1 |
4 |
40.00 |
0.12 |
0% |
0 |
0.2 |
0 |
BLDR Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 17.35
Prbhn.: 0%
SimbolBLDR|20261016|40.00C
Delta0.9424
Imp Vol0.9406
Bidaan17.2
Gamma0.0076
Teoretikal18.65
Permintaan20.1
Theta-0.0348
Nilai Intrinsik18.12
Volum4
Vega0.0186
Nilai Masa-0.77
Buka Faedah40
Rho0.0277
Delta / Theta-27.0953
BLDR Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolBLDR|20261016|40.00P
Delta-0.022
Imp Vol0.7091
Bidaan0
Gamma0.0046
Teoretikal0.1
Permintaan0.2
Theta-0.0106
Nilai Intrinsik-18.12
Volum0
Vega0.0085
Nilai Masa18.24
Buka Faedah2
Rho-0.001
Delta / Theta2.0807
|
| 13 |
1.17% |
12.5 |
14.6 |
1 |
45.00 |
0.12 |
-42.86% |
0.05 |
0.2 |
2 |
BLDR Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 13
Prbhn.: 1.17%
SimbolBLDR|20261016|45.00C
Delta0.9379
Imp Vol0.645
Bidaan12.5
Gamma0.0118
Teoretikal13.55
Permintaan14.6
Theta-0.0268
Nilai Intrinsik13.12
Volum1
Vega0.0197
Nilai Masa-0.12
Buka Faedah1
Rho0.0314
Delta / Theta-35.0481
BLDR Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0.12
Prbhn.: -42.86%
SimbolBLDR|20261016|45.00P
Delta-0.0347
Imp Vol0.5359
Bidaan0.05
Gamma0.0089
Teoretikal0.13
Permintaan0.2
Theta-0.0116
Nilai Intrinsik-13.12
Volum2
Vega0.0124
Nilai Masa13.24
Buka Faedah36
Rho-0.0015
Delta / Theta2.9854
|
|
58.12 |
Harga @ Sep. 18, 2026 20:40 GMT |
| 2.8 |
9.8% |
2.45 |
2.8 |
24 |
60.00 |
4.3 |
-6.52% |
3.9 |
4.5 |
157 |
BLDR Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 2.8
Prbhn.: 9.8%
SimbolBLDR|20261016|60.00C
Delta0.4494
Imp Vol0.524
Bidaan2.45
Gamma0.0469
Teoretikal2.63
Permintaan2.8
Theta-0.0619
Nilai Intrinsik-1.88
Volum24
Vega0.0637
Nilai Masa4.68
Buka Faedah64
Rho0.018
Delta / Theta-7.2557
BLDR Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 4.3
Prbhn.: -6.52%
SimbolBLDR|20261016|60.00P
Delta-0.558
Imp Vol0.5006
Bidaan3.9
Gamma0.0493
Teoretikal4.2
Permintaan4.5
Theta-0.0538
Nilai Intrinsik1.88
Volum157
Vega0.0635
Nilai Masa2.42
Buka Faedah380
Rho-0.0232
Delta / Theta10.3808
|
| 1.35 |
12.5% |
1.1 |
1.6 |
67 |
65.00 |
7.9 |
-5.16% |
7.2 |
8.2 |
13 |
BLDR Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: 12.5%
SimbolBLDR|20261016|65.00C
Delta0.2657
Imp Vol0.5597
Bidaan1.1
Gamma0.0364
Teoretikal1.35
Permintaan1.6
Theta-0.0542
Nilai Intrinsik-6.88
Volum67
Vega0.0528
Nilai Masa8.23
Buka Faedah175
Rho0.0108
Delta / Theta-4.9048
BLDR Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 7.9
Prbhn.: -5.16%
SimbolBLDR|20261016|65.00P
Delta-0.7771
Imp Vol0.4851
Bidaan7.2
Gamma0.0534
Teoretikal7.7
Permintaan8.2
Theta-0.0378
Nilai Intrinsik6.88
Volum13
Vega0.0478
Nilai Masa1.02
Buka Faedah575
Rho-0.0283
Delta / Theta20.5763
|
| 0.5 |
0% |
0.45 |
0.7 |
69 |
70.00 |
10.7 |
0% |
10.6 |
12.8 |
0 |
BLDR Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBLDR|20261016|70.00C
Delta0.1349
Imp Vol0.5598
Bidaan0.45
Gamma0.0241
Teoretikal0.58
Permintaan0.7
Theta-0.0356
Nilai Intrinsik-11.88
Volum69
Vega0.0349
Nilai Masa12.38
Buka Faedah365
Rho0.0056
Delta / Theta-3.7841
BLDR Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 10.7
Prbhn.: 0%
SimbolBLDR|20261016|70.00P
Delta-0.9872
Imp Vol0.3532
Bidaan10.6
Gamma0.0059
Teoretikal11.88
Permintaan12.8
Theta-0.0021
Nilai Intrinsik11.88
Volum0
Vega0.0047
Nilai Masa-1.18
Buka Faedah704
Rho-0.0069
Delta / Theta477.8403
|