| 90.6 |
0% |
35.6 |
38.5 |
0 |
55.00 |
0.1 |
0% |
0 |
0.3 |
0 |
BLDR Beli 55.00
Tamat: Mac 20, 2026
Akhir: 90.6
Prbhn.: 0%
SimbolBLDR|20260320|55.00C
Delta0
Imp Vol0
Bidaan35.6
Gamma0
Teoretikal0
Permintaan38.5
Theta0
Nilai Intrinsik37.89
Volum0
Vega0
Nilai Masa52.71
Buka Faedah1
Rho0
Delta / Theta0
BLDR Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBLDR|20260320|55.00P
Delta-0.0265
Imp Vol1.4797
Bidaan0
Gamma0.0023
Teoretikal0.3
Permintaan0.3
Theta-0.0584
Nilai Intrinsik-37.89
Volum0
Vega0.0111
Nilai Masa37.99
Buka Faedah4
Rho-0.001
Delta / Theta0.4541
|
| 57.4 |
0% |
30.6 |
33.6 |
0 |
60.00 |
0.01 |
0% |
0 |
0.1 |
2 |
BLDR Beli 60.00
Tamat: Mac 20, 2026
Akhir: 57.4
Prbhn.: 0%
SimbolBLDR|20260320|60.00C
Delta0
Imp Vol0
Bidaan30.6
Gamma0
Teoretikal0
Permintaan33.6
Theta0
Nilai Intrinsik32.89
Volum0
Vega0
Nilai Masa24.51
Buka Faedah31
Rho0
Delta / Theta0
BLDR Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBLDR|20260320|60.00P
Delta-0.0022
Imp Vol0.7976
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-32.89
Volum2
Vega0.0013
Nilai Masa32.9
Buka Faedah93
Rho-0.0001
Delta / Theta0.6226
|
| 52.6 |
0% |
25.8 |
28.4 |
0 |
65.00 |
0.2 |
0% |
0 |
2.15 |
0 |
BLDR Beli 65.00
Tamat: Mac 20, 2026
Akhir: 52.6
Prbhn.: 0%
SimbolBLDR|20260320|65.00C
Delta0
Imp Vol0
Bidaan25.8
Gamma0
Teoretikal0
Permintaan28.4
Theta0
Nilai Intrinsik27.89
Volum0
Vega0
Nilai Masa24.71
Buka Faedah81
Rho0
Delta / Theta0
BLDR Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBLDR|20260320|65.00P
Delta-0.1174
Imp Vol1.7688
Bidaan0
Gamma0.0062
Teoretikal2.15
Permintaan2.15
Theta-0.2236
Nilai Intrinsik-27.89
Volum0
Vega0.0356
Nilai Masa28.09
Buka Faedah11
Rho-0.0046
Delta / Theta0.5248
|
|
92.89 |
Harga @ Mac 06, 2026 20:31 GMT |
| 3.1 |
-35.15% |
2.65 |
3.2 |
19 |
95.00 |
5.75 |
41.63% |
5.3 |
6.2 |
52 |
BLDR Beli 95.00
Tamat: Mac 20, 2026
Akhir: 3.1
Prbhn.: -35.15%
SimbolBLDR|20260320|95.00C
Delta0.4266
Imp Vol0.585
Bidaan2.65
Gamma0.0371
Teoretikal3.1
Permintaan3.2
Theta-0.1517
Nilai Intrinsik-2.11
Volum19
Vega0.0709
Nilai Masa5.21
Buka Faedah46
Rho0.0139
Delta / Theta-2.8127
BLDR Jual 95.00
Tamat: Mac 20, 2026
Akhir: 5.75
Prbhn.: 41.63%
SimbolBLDR|20260320|95.00P
Delta-0.5736
Imp Vol0.5907
Bidaan5.3
Gamma0.0369
Teoretikal5.75
Permintaan6.2
Theta-0.1445
Nilai Intrinsik2.11
Volum52
Vega0.0708
Nilai Masa3.64
Buka Faedah1,431
Rho-0.0189
Delta / Theta3.9692
|
| 1.3 |
-45.61% |
1.2 |
1.7 |
122 |
100.00 |
8.7 |
58.18% |
8.6 |
9.7 |
39 |
BLDR Beli 100.00
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: -45.61%
SimbolBLDR|20260320|100.00C
Delta0.2406
Imp Vol0.5336
Bidaan1.2
Gamma0.0323
Teoretikal1.3
Permintaan1.7
Theta-0.1093
Nilai Intrinsik-7.11
Volum122
Vega0.0563
Nilai Masa8.41
Buka Faedah272
Rho0.008
Delta / Theta-2.2016
BLDR Jual 100.00
Tamat: Mac 20, 2026
Akhir: 8.7
Prbhn.: 58.18%
SimbolBLDR|20260320|100.00P
Delta-0.7819
Imp Vol0.4944
Bidaan8.6
Gamma0.0333
Teoretikal8.7
Permintaan9.7
Theta-0.0879
Nilai Intrinsik7.11
Volum39
Vega0.0531
Nilai Masa1.59
Buka Faedah691
Rho-0.0229
Delta / Theta8.8957
|
| 0.6 |
-46.9% |
0.55 |
0.8 |
32 |
105.00 |
14.7 |
44.12% |
12.6 |
14.4 |
31 |
BLDR Beli 105.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: -46.9%
SimbolBLDR|20260320|105.00C
Delta0.1273
Imp Vol0.5473
Bidaan0.55
Gamma0.0211
Teoretikal0.6
Permintaan0.8
Theta-0.0748
Nilai Intrinsik-12.11
Volum32
Vega0.0377
Nilai Masa12.71
Buka Faedah274
Rho0.0043
Delta / Theta-1.7029
BLDR Jual 105.00
Tamat: Mac 20, 2026
Akhir: 14.7
Prbhn.: 44.12%
SimbolBLDR|20260320|105.00P
Delta-0.8441
Imp Vol0.6167
Bidaan12.6
Gamma0.0217
Teoretikal13.5
Permintaan14.4
Theta-0.0887
Nilai Intrinsik12.11
Volum31
Vega0.0431
Nilai Masa2.59
Buka Faedah220
Rho-0.0241
Delta / Theta9.515
|