| 0 |
0% |
16.7 |
19.3 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
BLDR Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20261016|35.00C
Delta0.9459
Imp Vol2.0083
Bidaan16.7
Gamma0.0075
Teoretikal18
Permintaan19.3
Theta-0.1181
Nilai Intrinsik17.95
Volum0
Vega0.008
Nilai Masa-17.95
Buka Faedah65
Rho0.0061
Delta / Theta-8.0105
BLDR Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20261016|35.00P
Delta-0.0078
Imp Vol1.2636
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.014
Nilai Intrinsik-17.95
Volum0
Vega0.0016
Nilai Masa17.95
Buka Faedah0
Rho-0.0001
Delta / Theta0.5548
|
| 12.4 |
0% |
11.7 |
13 |
1 |
40.00 |
0 |
0% |
0 |
0.15 |
0 |
BLDR Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 12.4
Prbhn.: 0%
SimbolBLDR|20261016|40.00C
Delta0.9998
Imp Vol0.5582
Bidaan11.7
Gamma0.0002
Teoretikal12.63
Permintaan13
Theta-0.0044
Nilai Intrinsik12.95
Volum1
Vega0
Nilai Masa-0.55
Buka Faedah111
Rho0.0077
Delta / Theta-224.9851
BLDR Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20261016|40.00P
Delta-0.0247
Imp Vol1.0478
Bidaan0
Gamma0.0076
Teoretikal0.08
Permintaan0.15
Theta-0.0314
Nilai Intrinsik-12.95
Volum0
Vega0.0042
Nilai Masa12.95
Buka Faedah7
Rho-0.0002
Delta / Theta0.7866
|
| 0 |
0% |
7 |
8.8 |
0 |
45.00 |
0.1 |
0% |
0 |
0.2 |
1 |
BLDR Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20261016|45.00C
Delta0.9132
Imp Vol0.8707
Bidaan7
Gamma0.0249
Teoretikal7.9
Permintaan8.8
Theta-0.0759
Nilai Intrinsik7.95
Volum0
Vega0.0115
Nilai Masa-7.95
Buka Faedah8
Rho0.0077
Delta / Theta-12.035
BLDR Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBLDR|20261016|45.00P
Delta-0.0463
Imp Vol0.6927
Bidaan0
Gamma0.0192
Teoretikal0.1
Permintaan0.2
Theta-0.0347
Nilai Intrinsik-7.95
Volum1
Vega0.0071
Nilai Masa8.05
Buka Faedah94
Rho-0.0005
Delta / Theta1.334
|
|
52.95 |
Harga @ Okt. 09, 2026 19:01 GMT |
| 0.6 |
-57.14% |
0.55 |
0.7 |
366 |
55.00 |
3.09 |
34.35% |
2.8 |
3.4 |
51 |
BLDR Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: -57.14%
SimbolBLDR|20261016|55.00C
Delta0.2801
Imp Vol0.5126
Bidaan0.55
Gamma0.0902
Teoretikal0.63
Permintaan0.7
Theta-0.0913
Nilai Intrinsik-2.05
Volum366
Vega0.0245
Nilai Masa2.65
Buka Faedah283
Rho0.0027
Delta / Theta-3.0677
BLDR Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 3.09
Prbhn.: 34.35%
SimbolBLDR|20261016|55.00P
Delta-0.7034
Imp Vol0.5572
Bidaan2.8
Gamma0.0856
Teoretikal3.1
Permintaan3.4
Theta-0.0968
Nilai Intrinsik2.05
Volum51
Vega0.0252
Nilai Masa1.04
Buka Faedah1,338
Rho-0.0062
Delta / Theta7.2678
|
| 0.08 |
-73.33% |
0.05 |
0.15 |
15 |
60.00 |
7.7 |
5.48% |
6.8 |
8 |
5 |
BLDR Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: -73.33%
SimbolBLDR|20261016|60.00C
Delta0.0569
Imp Vol0.5827
Bidaan0.05
Gamma0.0269
Teoretikal0.1
Permintaan0.15
Theta-0.0349
Nilai Intrinsik-7.05
Volum15
Vega0.0083
Nilai Masa7.13
Buka Faedah1,389
Rho0.0006
Delta / Theta-1.6277
BLDR Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 7.7
Prbhn.: 5.48%
SimbolBLDR|20261016|60.00P
Delta-0.9981
Imp Vol0.4119
Bidaan6.8
Gamma0.7274
Teoretikal7.4
Permintaan8
Theta-0.0008
Nilai Intrinsik7.05
Volum5
Vega0.0004
Nilai Masa0.65
Buka Faedah349
Rho0
Delta / Theta1,215.6845
|
| 0.05 |
0% |
0 |
0.1 |
0 |
65.00 |
12.2 |
-0.57% |
12 |
13 |
1 |
BLDR Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBLDR|20261016|65.00C
Delta0.0249
Imp Vol0.7561
Bidaan0
Gamma0.0106
Teoretikal0.05
Permintaan0.1
Theta-0.023
Nilai Intrinsik-12.05
Volum0
Vega0.0042
Nilai Masa12.1
Buka Faedah484
Rho0.0002
Delta / Theta-1.08
BLDR Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 12.2
Prbhn.: -0.57%
SimbolBLDR|20261016|65.00P
Delta-0.9524
Imp Vol0.8931
Bidaan12
Gamma0.0155
Teoretikal12.5
Permintaan13
Theta-0.0423
Nilai Intrinsik12.05
Volum1
Vega0.0072
Nilai Masa0.15
Buka Faedah76
Rho-0.0064
Delta / Theta22.527
|