| 64.7 |
0% |
56.4 |
59.5 |
0 |
55.00 |
0.28 |
0% |
0 |
0.2 |
0 |
BLDR Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 64.7
Prbhn.: 0%
SimbolBLDR|20260220|55.00C
Delta0.9864
Imp Vol1.4754
Bidaan56.4
Gamma0.0009
Teoretikal57.95
Permintaan59.5
Theta-0.0384
Nilai Intrinsik57.42
Volum0
Vega0.0094
Nilai Masa7.28
Buka Faedah3
Rho0.0306
Delta / Theta-25.6901
BLDR Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolBLDR|20260220|55.00P
Delta-0.0129
Imp Vol1.459
Bidaan0
Gamma0.0008
Teoretikal0.2
Permintaan0.2
Theta-0.0311
Nilai Intrinsik-57.42
Volum0
Vega0.009
Nilai Masa57.7
Buka Faedah0
Rho-0.0009
Delta / Theta0.4155
|
| 61.5 |
0% |
51.6 |
54.5 |
0 |
60.00 |
0.44 |
0% |
0 |
0.25 |
0 |
BLDR Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 61.5
Prbhn.: 0%
SimbolBLDR|20260220|60.00C
Delta0.9803
Imp Vol1.3906
Bidaan51.6
Gamma0.0013
Teoretikal53.05
Permintaan54.5
Theta-0.0484
Nilai Intrinsik52.42
Volum0
Vega0.0129
Nilai Masa9.08
Buka Faedah11
Rho0.033
Delta / Theta-20.2508
BLDR Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolBLDR|20260220|60.00P
Delta-0.0171
Imp Vol1.3455
Bidaan0
Gamma0.0012
Teoretikal0.25
Permintaan0.25
Theta-0.0364
Nilai Intrinsik-52.42
Volum0
Vega0.0114
Nilai Masa52.86
Buka Faedah7
Rho-0.0012
Delta / Theta0.4687
|
| 0 |
0% |
46.6 |
49.4 |
0 |
65.00 |
1.11 |
0% |
0 |
0.25 |
0 |
BLDR Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20260220|65.00C
Delta0.9811
Imp Vol1.1886
Bidaan46.6
Gamma0.0014
Teoretikal48
Permintaan49.4
Theta-0.0415
Nilai Intrinsik47.42
Volum0
Vega0.0125
Nilai Masa-47.42
Buka Faedah0
Rho0.036
Delta / Theta-23.66
BLDR Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolBLDR|20260220|65.00P
Delta-0.0192
Imp Vol1.1931
Bidaan0
Gamma0.0015
Teoretikal0.25
Permintaan0.25
Theta-0.0357
Nilai Intrinsik-47.42
Volum0
Vega0.0126
Nilai Masa48.53
Buka Faedah4
Rho-0.0013
Delta / Theta0.5383
|
|
112.42 |
Harga @ Jan. 30, 2026 18:01 GMT |
| 6.5 |
0% |
4.5 |
5.7 |
0 |
115.00 |
6.7 |
0% |
6.7 |
7.7 |
0 |
BLDR Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolBLDR|20260220|115.00C
Delta0.4712
Imp Vol0.5621
Bidaan4.5
Gamma0.0262
Teoretikal5.1
Permintaan5.7
Theta-0.1486
Nilai Intrinsik-2.58
Volum0
Vega0.1075
Nilai Masa9.08
Buka Faedah277
Rho0.0276
Delta / Theta-3.1704
BLDR Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolBLDR|20260220|115.00P
Delta-0.5312
Imp Vol0.5566
Bidaan6.7
Gamma0.0265
Teoretikal7.2
Permintaan7.7
Theta-0.1367
Nilai Intrinsik2.58
Volum0
Vega0.1074
Nilai Masa4.12
Buka Faedah315
Rho-0.0326
Delta / Theta3.8868
|
| 3.4 |
-17.27% |
3.2 |
3.7 |
11 |
120.00 |
8.5 |
0% |
9.7 |
10.8 |
0 |
BLDR Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 3.4
Prbhn.: -17.27%
SimbolBLDR|20260220|120.00C
Delta0.3519
Imp Vol0.5706
Bidaan3.2
Gamma0.0241
Teoretikal3.4
Permintaan3.7
Theta-0.1398
Nilai Intrinsik-7.58
Volum11
Vega0.1003
Nilai Masa10.98
Buka Faedah601
Rho0.0208
Delta / Theta-2.5171
BLDR Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolBLDR|20260220|120.00P
Delta-0.6615
Imp Vol0.5395
Bidaan9.7
Gamma0.0253
Teoretikal10.25
Permintaan10.8
Theta-0.1201
Nilai Intrinsik7.58
Volum0
Vega0.0987
Nilai Masa0.92
Buka Faedah500
Rho-0.0389
Delta / Theta5.5096
|
| 3 |
0% |
1.75 |
2.4 |
0 |
125.00 |
13.27 |
0% |
13.5 |
15 |
0 |
BLDR Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolBLDR|20260220|125.00C
Delta0.2454
Imp Vol0.5633
Bidaan1.75
Gamma0.0207
Teoretikal2.08
Permintaan2.4
Theta-0.1166
Nilai Intrinsik-12.58
Volum0
Vega0.085
Nilai Masa15.58
Buka Faedah543
Rho0.0147
Delta / Theta-2.1057
BLDR Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 13.27
Prbhn.: 0%
SimbolBLDR|20260220|125.00P
Delta-0.7573
Imp Vol0.5647
Bidaan13.5
Gamma0.0207
Teoretikal14.25
Permintaan15
Theta-0.106
Nilai Intrinsik12.58
Volum0
Vega0.0843
Nilai Masa0.69
Buka Faedah470
Rho-0.0425
Delta / Theta7.1432
|