| 0 |
0% |
13.1 |
14.6 |
0 |
75.00 |
0.77 |
0.77% |
0.5 |
1 |
1 |
BLDR Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20260717|75.00C
Delta0.9359
Imp Vol0.4739
Bidaan13.1
Gamma0.0125
Teoretikal13.85
Permintaan14.6
Theta-0.0369
Nilai Intrinsik13.76
Volum0
Vega0.0266
Nilai Masa-13.76
Buka Faedah359
Rho0.0396
Delta / Theta-25.3895
BLDR Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0.77
Prbhn.: 0.77%
SimbolBLDR|20260717|75.00P
Delta-0.1125
Imp Vol0.608
Bidaan0.5
Gamma0.0148
Teoretikal0.75
Permintaan1
Theta-0.0577
Nilai Intrinsik-13.76
Volum1
Vega0.0405
Nilai Masa14.53
Buka Faedah886
Rho-0.0057
Delta / Theta1.9507
|
| 10.08 |
10.08% |
9.1 |
11.6 |
3 |
80.00 |
0 |
0% |
1.2 |
2.35 |
0 |
BLDR Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 10.08
Prbhn.: 10.08%
SimbolBLDR|20260717|80.00C
Delta0.7784
Imp Vol0.6131
Bidaan9.1
Gamma0.0229
Teoretikal10.35
Permintaan11.6
Theta-0.0978
Nilai Intrinsik8.76
Volum3
Vega0.063
Nilai Masa1.32
Buka Faedah246
Rho0.0336
Delta / Theta-7.9549
BLDR Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20260717|80.00P
Delta-0.2216
Imp Vol0.6112
Bidaan1.2
Gamma0.023
Teoretikal1.775
Permintaan2.35
Theta-0.0898
Nilai Intrinsik-8.76
Volum0
Vega0.063
Nilai Masa8.76
Buka Faedah350
Rho-0.0111
Delta / Theta2.467
|
| 0 |
0% |
5.9 |
7.2 |
0 |
85.00 |
3.3 |
3.3% |
2.9 |
3.5 |
82 |
BLDR Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20260717|85.00C
Delta0.648
Imp Vol0.5481
Bidaan5.9
Gamma0.0319
Teoretikal6.55
Permintaan7.2
Theta-0.1078
Nilai Intrinsik3.76
Volum0
Vega0.0787
Nilai Masa-3.76
Buka Faedah1,581
Rho0.0292
Delta / Theta-6.0141
BLDR Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 3.3
Prbhn.: 3.3%
SimbolBLDR|20260717|85.00P
Delta-0.3573
Imp Vol0.5759
Bidaan2.9
Gamma0.0306
Teoretikal3.2
Permintaan3.5
Theta-0.1054
Nilai Intrinsik-3.76
Volum82
Vega0.0791
Nilai Masa7.06
Buka Faedah382
Rho-0.0176
Delta / Theta3.3893
|
|
88.76 |
Harga @ Jun. 26, 2026 15:02 GMT |
| 4 |
4% |
3.8 |
4.6 |
4 |
90.00 |
0 |
0% |
5.1 |
6.1 |
0 |
BLDR Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 4
Prbhn.: 4%
SimbolBLDR|20260717|90.00C
Delta0.4813
Imp Vol0.5721
Bidaan3.8
Gamma0.0329
Teoretikal4.2
Permintaan4.6
Theta-0.1189
Nilai Intrinsik-1.24
Volum4
Vega0.0845
Nilai Masa5.24
Buka Faedah2,920
Rho0.0221
Delta / Theta-4.0479
BLDR Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20260717|90.00P
Delta-0.5207
Imp Vol0.5688
Bidaan5.1
Gamma0.0331
Teoretikal5.6
Permintaan6.1
Theta-0.11
Nilai Intrinsik1.24
Volum0
Vega0.0844
Nilai Masa-1.24
Buka Faedah56
Rho-0.0252
Delta / Theta4.7328
|
| 2.4 |
2.4% |
1.8 |
3.1 |
2 |
95.00 |
8.5 |
8.5% |
8.4 |
9.1 |
5 |
BLDR Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 2.4
Prbhn.: 2.4%
SimbolBLDR|20260717|95.00C
Delta0.3299
Imp Vol0.5727
Bidaan1.8
Gamma0.0298
Teoretikal2.45
Permintaan3.1
Theta-0.1073
Nilai Intrinsik-6.24
Volum2
Vega0.0768
Nilai Masa8.64
Buka Faedah266
Rho0.0154
Delta / Theta-3.0727
BLDR Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 8.5
Prbhn.: 8.5%
SimbolBLDR|20260717|95.00P
Delta-0.679
Imp Vol0.556
Bidaan8.4
Gamma0.0306
Teoretikal8.75
Permintaan9.1
Theta-0.095
Nilai Intrinsik6.24
Volum5
Vega0.0759
Nilai Masa2.26
Buka Faedah25
Rho-0.0312
Delta / Theta7.1463
|
| 0 |
0% |
0.6 |
2 |
0 |
100.00 |
0 |
0% |
11 |
13.9 |
0 |
BLDR Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20260717|100.00C
Delta0.205
Imp Vol0.5667
Bidaan0.6
Gamma0.0236
Teoretikal1.3
Permintaan2
Theta-0.083
Nilai Intrinsik-11.24
Volum0
Vega0.0602
Nilai Masa11.24
Buka Faedah597
Rho0.0097
Delta / Theta-2.4711
BLDR Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20260717|100.00P
Delta-0.8247
Imp Vol0.517
Bidaan11
Gamma0.0239
Teoretikal12.45
Permintaan13.9
Theta-0.0613
Nilai Intrinsik11.24
Volum0
Vega0.0545
Nilai Masa-11.24
Buka Faedah124
Rho-0.0334
Delta / Theta13.4433
|