103.6 |
0% |
140.5 |
144.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
BLDR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 103.6
Prbhn.: 0%
SimbolBLDR|20240517|55.00C
Delta0.9947
Imp Vol2.8695
Bidaan140.5
Gamma0.0001
Teoretikal142.6
Permintaan144.7
Theta-0.0679
Nilai Intrinsik142.25
Volum0
Vega0.0059
Nilai Masa-38.65
Buka Faedah0
Rho0.0206
Delta / Theta-14.6427
BLDR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-142.25
Volum0
Vega0
Nilai Masa142.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
135.5 |
139.6 |
0 |
60.00 |
0.2 |
0% |
0 |
2.15 |
0 |
BLDR Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20240517|60.00C
Delta0.9955
Imp Vol2.5756
Bidaan135.5
Gamma0.0001
Teoretikal137.55
Permintaan139.6
Theta-0.055
Nilai Intrinsik137.25
Volum0
Vega0.005
Nilai Masa-137.25
Buka Faedah0
Rho0.0226
Delta / Theta-18.1087
BLDR Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolBLDR|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-137.25
Volum0
Vega0
Nilai Masa137.45
Buka Faedah6
Rho0
Delta / Theta0
|
136.84 |
0% |
130.5 |
134.6 |
0 |
65.00 |
1.9 |
0% |
0 |
2.15 |
0 |
BLDR Beli 65.00
Tamat: Mei 17, 2024
Akhir: 136.84
Prbhn.: 0%
SimbolBLDR|20240517|65.00C
Delta0.9955
Imp Vol2.3911
Bidaan130.5
Gamma0.0001
Teoretikal132.55
Permintaan134.6
Theta-0.0531
Nilai Intrinsik132.25
Volum0
Vega0.0051
Nilai Masa4.59
Buka Faedah1
Rho0.0245
Delta / Theta-18.7352
BLDR Jual 65.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolBLDR|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-132.25
Volum0
Vega0
Nilai Masa134.15
Buka Faedah10
Rho0
Delta / Theta0
|
|
197.25 |
Harga @ Mei 03, 2024 17:14 GMT |
7.1 |
82.05% |
7 |
7.3 |
197 |
200.00 |
8.92 |
0% |
9.2 |
9.6 |
3 |
BLDR Beli 200.00
Tamat: Mei 17, 2024
Akhir: 7.1
Prbhn.: 82.05%
SimbolBLDR|20240517|200.00C
Delta0.4756
Imp Vol0.5299
Bidaan7
Gamma0.0195
Teoretikal7.1
Permintaan7.3
Theta-0.3038
Nilai Intrinsik-2.75
Volum197
Vega0.1538
Nilai Masa9.85
Buka Faedah1,294
Rho0.0333
Delta / Theta-1.5657
BLDR Jual 200.00
Tamat: Mei 17, 2024
Akhir: 8.92
Prbhn.: 0%
SimbolBLDR|20240517|200.00P
Delta-0.5271
Imp Vol0.526
Bidaan9.2
Gamma0.0197
Teoretikal9.4
Permintaan9.6
Theta-0.2749
Nilai Intrinsik2.75
Volum3
Vega0.1537
Nilai Masa6.17
Buka Faedah93
Rho-0.0362
Delta / Theta1.9177
|
3.45 |
85.48% |
3.5 |
3.7 |
65 |
210.00 |
27.45 |
0% |
15.7 |
16.5 |
0 |
BLDR Beli 210.00
Tamat: Mei 17, 2024
Akhir: 3.45
Prbhn.: 85.48%
SimbolBLDR|20240517|210.00C
Delta0.2959
Imp Vol0.5258
Bidaan3.5
Gamma0.017
Teoretikal3.6
Permintaan3.7
Theta-0.2586
Nilai Intrinsik-12.75
Volum65
Vega0.1335
Nilai Masa16.2
Buka Faedah1,360
Rho0.021
Delta / Theta-1.144
BLDR Jual 210.00
Tamat: Mei 17, 2024
Akhir: 27.45
Prbhn.: 0%
SimbolBLDR|20240517|210.00P
Delta-0.7035
Imp Vol0.5357
Bidaan15.7
Gamma0.0169
Teoretikal16.1
Permintaan16.5
Theta-0.2377
Nilai Intrinsik12.75
Volum0
Vega0.1334
Nilai Masa14.7
Buka Faedah85
Rho-0.046
Delta / Theta2.959
|
1.5 |
100% |
1.55 |
1.75 |
15 |
220.00 |
36.25 |
0% |
23.3 |
25.7 |
0 |
BLDR Beli 220.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 100%
SimbolBLDR|20240517|220.00C
Delta0.1613
Imp Vol0.5254
Bidaan1.55
Gamma0.0121
Teoretikal1.65
Permintaan1.75
Theta-0.1817
Nilai Intrinsik-22.75
Volum15
Vega0.0945
Nilai Masa24.25
Buka Faedah1,026
Rho0.0116
Delta / Theta-0.8877
BLDR Jual 220.00
Tamat: Mei 17, 2024
Akhir: 36.25
Prbhn.: 0%
SimbolBLDR|20240517|220.00P
Delta-0.8205
Imp Vol0.5724
Bidaan23.3
Gamma0.012
Teoretikal24.5
Permintaan25.7
Theta-0.1875
Nilai Intrinsik22.75
Volum0
Vega0.1008
Nilai Masa13.5
Buka Faedah5
Rho-0.0489
Delta / Theta4.3759
|