| 0 |
0% |
25.6 |
28.3 |
0 |
35.00 |
0 |
0% |
0 |
0.2 |
0 |
BLDR Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20261120|35.00C
Delta0.9991
Imp Vol0.7791
Bidaan25.6
Gamma0.0003
Teoretikal27.47
Permintaan28.3
Theta-0.0045
Nilai Intrinsik28.04
Volum0
Vega0.0005
Nilai Masa-28.04
Buka Faedah0
Rho0.021
Delta / Theta-220.7027
BLDR Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20261120|35.00P
Delta-0.0145
Imp Vol1.1575
Bidaan0
Gamma0.0021
Teoretikal0.1
Permintaan0.2
Theta-0.0147
Nilai Intrinsik-28.04
Volum0
Vega0.0056
Nilai Masa28.04
Buka Faedah13
Rho-0.0006
Delta / Theta0.9849
|
| 0 |
0% |
23.5 |
25.6 |
0 |
37.50 |
0 |
0% |
0 |
0.2 |
0 |
BLDR Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20261120|37.50C
Delta0.998
Imp Vol0.7486
Bidaan23.5
Gamma0.0006
Teoretikal24.98
Permintaan25.6
Theta-0.0056
Nilai Intrinsik25.54
Volum0
Vega0.001
Nilai Masa-25.54
Buka Faedah0
Rho0.0225
Delta / Theta-176.6629
BLDR Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20261120|37.50P
Delta-0.0162
Imp Vol1.0342
Bidaan0
Gamma0.0026
Teoretikal0.1
Permintaan0.2
Theta-0.0144
Nilai Intrinsik-25.54
Volum0
Vega0.0062
Nilai Masa25.54
Buka Faedah1
Rho-0.0006
Delta / Theta1.1204
|
| 0 |
0% |
20.8 |
23.9 |
0 |
40.00 |
0.05 |
0% |
0 |
0.05 |
1 |
BLDR Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20261120|40.00C
Delta0.9994
Imp Vol0.5696
Bidaan20.8
Gamma0.0002
Teoretikal22.48
Permintaan23.9
Theta-0.0046
Nilai Intrinsik23.04
Volum0
Vega0.0003
Nilai Masa-23.04
Buka Faedah1
Rho0.024
Delta / Theta-215.6776
BLDR Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBLDR|20261120|40.00P
Delta-0.0063
Imp Vol0.7572
Bidaan0
Gamma0.0015
Teoretikal0.02
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-23.04
Volum1
Vega0.0027
Nilai Masa23.09
Buka Faedah299
Rho-0.0002
Delta / Theta1.3579
|
|
63.04 |
Harga @ Okt. 29, 2026 20:01 GMT |
| 2.22 |
122% |
2.05 |
2.4 |
2,554 |
65.00 |
6.25 |
-29.54% |
4.5 |
5 |
5 |
BLDR Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 2.22
Prbhn.: 122%
SimbolBLDR|20261120|65.00C
Delta0.4086
Imp Vol0.532
Bidaan2.05
Gamma0.0477
Teoretikal2.22
Permintaan2.4
Theta-0.0744
Nilai Intrinsik-1.96
Volum2,554
Vega0.0595
Nilai Masa4.18
Buka Faedah1,069
Rho0.014
Delta / Theta-5.4915
BLDR Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 6.25
Prbhn.: -29.54%
SimbolBLDR|20261120|65.00P
Delta-0.5917
Imp Vol0.5398
Bidaan4.5
Gamma0.0472
Teoretikal4.75
Permintaan5
Theta-0.0693
Nilai Intrinsik1.96
Volum5
Vega0.0594
Nilai Masa4.29
Buka Faedah288
Rho-0.0205
Delta / Theta8.5403
|
| 0.82 |
134.29% |
0.85 |
1 |
74 |
70.00 |
9.15 |
-29.62% |
8.1 |
8.7 |
3 |
BLDR Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0.82
Prbhn.: 134.29%
SimbolBLDR|20261120|70.00C
Delta0.2124
Imp Vol0.5323
Bidaan0.85
Gamma0.0356
Teoretikal0.93
Permintaan1
Theta-0.0551
Nilai Intrinsik-6.96
Volum74
Vega0.0444
Nilai Masa7.78
Buka Faedah700
Rho0.0074
Delta / Theta-3.8567
BLDR Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 9.15
Prbhn.: -29.62%
SimbolBLDR|20261120|70.00P
Delta-0.7933
Imp Vol0.5303
Bidaan8.1
Gamma0.0356
Teoretikal8.4
Permintaan8.7
Theta-0.0482
Nilai Intrinsik6.96
Volum3
Vega0.0436
Nilai Masa2.19
Buka Faedah376
Rho-0.0245
Delta / Theta16.4571
|
| 0.3 |
42.86% |
0.2 |
0.35 |
84 |
75.00 |
0 |
0% |
12.5 |
13.4 |
0 |
BLDR Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 42.86%
SimbolBLDR|20261120|75.00C
Delta0.0815
Imp Vol0.5082
Bidaan0.2
Gamma0.0194
Teoretikal0.28
Permintaan0.35
Theta-0.0272
Nilai Intrinsik-11.96
Volum84
Vega0.0231
Nilai Masa12.26
Buka Faedah1,039
Rho0.0029
Delta / Theta-2.9981
BLDR Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20261120|75.00P
Delta-0.8935
Imp Vol0.5771
Bidaan12.5
Gamma0.0213
Teoretikal12.95
Permintaan13.4
Theta-0.0324
Nilai Intrinsik11.96
Volum0
Vega0.0279
Nilai Masa-11.96
Buka Faedah293
Rho-0.0242
Delta / Theta27.6078
|