| 22.39 |
0% |
20.1 |
22.7 |
0 |
60.00 |
0.25 |
0% |
0 |
0.55 |
1 |
BLDR Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 22.39
Prbhn.: 0%
SimbolBLDR|20260417|60.00C
Delta0.9132
Imp Vol0.9907
Bidaan20.1
Gamma0.0083
Teoretikal21.4
Permintaan22.7
Theta-0.0771
Nilai Intrinsik20.43
Volum0
Vega0.0305
Nilai Masa1.96
Buka Faedah20
Rho0.0299
Delta / Theta-11.8419
BLDR Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBLDR|20260417|60.00P
Delta-0.0404
Imp Vol0.7421
Bidaan0
Gamma0.0061
Teoretikal0.25
Permintaan0.55
Theta-0.0293
Nilai Intrinsik-20.43
Volum1
Vega0.0168
Nilai Masa20.68
Buka Faedah4
Rho-0.0019
Delta / Theta1.3792
|
| 0 |
0% |
15.5 |
18.2 |
0 |
65.00 |
0.57 |
0% |
0.35 |
0.8 |
12 |
BLDR Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLDR|20260417|65.00C
Delta0.8663
Imp Vol0.8954
Bidaan15.5
Gamma0.0125
Teoretikal16.85
Permintaan18.2
Theta-0.094
Nilai Intrinsik15.43
Volum0
Vega0.0416
Nilai Masa-15.43
Buka Faedah0
Rho0.0304
Delta / Theta-9.2178
BLDR Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolBLDR|20260417|65.00P
Delta-0.0859
Imp Vol0.6985
Bidaan0.35
Gamma0.0116
Teoretikal0.57
Permintaan0.8
Theta-0.0496
Nilai Intrinsik-15.43
Volum12
Vega0.0303
Nilai Masa16
Buka Faedah20
Rho-0.004
Delta / Theta1.7305
|
| 15.88 |
0% |
11.2 |
13.8 |
0 |
70.00 |
1.15 |
15% |
0.9 |
1.55 |
1 |
BLDR Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 15.88
Prbhn.: 0%
SimbolBLDR|20260417|70.00C
Delta0.7973
Imp Vol0.7985
Bidaan11.2
Gamma0.0183
Teoretikal12.5
Permintaan13.8
Theta-0.1087
Nilai Intrinsik10.43
Volum0
Vega0.0544
Nilai Masa5.45
Buka Faedah3
Rho0.0297
Delta / Theta-7.3371
BLDR Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 1.15
Prbhn.: 15%
SimbolBLDR|20260417|70.00P
Delta-0.1623
Imp Vol0.6469
Bidaan0.9
Gamma0.0197
Teoretikal1.15
Permintaan1.55
Theta-0.0717
Nilai Intrinsik-10.43
Volum1
Vega0.0474
Nilai Masa11.58
Buka Faedah67
Rho-0.0075
Delta / Theta2.2645
|
|
80.43 |
Harga @ Mac 27, 2026 20:40 GMT |
| 2.86 |
-18.29% |
2.55 |
3.2 |
23 |
85.00 |
7.3 |
15.87% |
6.8 |
7.7 |
44 |
BLDR Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 2.86
Prbhn.: -18.29%
SimbolBLDR|20260417|85.00C
Delta0.3828
Imp Vol0.6148
Bidaan2.55
Gamma0.033
Teoretikal2.86
Permintaan3.2
Theta-0.1132
Nilai Intrinsik-4.57
Volum23
Vega0.0718
Nilai Masa7.43
Buka Faedah340
Rho0.0153
Delta / Theta-3.3811
BLDR Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 7.3
Prbhn.: 15.87%
SimbolBLDR|20260417|85.00P
Delta-0.6181
Imp Vol0.6035
Bidaan6.8
Gamma0.0329
Teoretikal7.3
Permintaan7.7
Theta-0.101
Nilai Intrinsik4.57
Volum44
Vega0.0735
Nilai Masa2.73
Buka Faedah510
Rho-0.0267
Delta / Theta6.1185
|
| 1.63 |
-16.41% |
1.2 |
1.85 |
2,053 |
90.00 |
9.41 |
0% |
10.3 |
11.5 |
0 |
BLDR Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 1.63
Prbhn.: -16.41%
SimbolBLDR|20260417|90.00C
Delta0.2488
Imp Vol0.6121
Bidaan1.2
Gamma0.0268
Teoretikal1.63
Permintaan1.85
Theta-0.091
Nilai Intrinsik-9.57
Volum2,053
Vega0.0612
Nilai Masa11.2
Buka Faedah697
Rho0.0106
Delta / Theta-2.7358
BLDR Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 9.41
Prbhn.: 0%
SimbolBLDR|20260417|90.00P
Delta-0.765
Imp Vol0.5881
Bidaan10.3
Gamma0.0273
Teoretikal10.9
Permintaan11.5
Theta-0.0775
Nilai Intrinsik9.57
Volum0
Vega0.0592
Nilai Masa-0.16
Buka Faedah308
Rho-0.0308
Delta / Theta9.8667
|
| 0.8 |
-14.89% |
0.7 |
0.95 |
1 |
95.00 |
14.65 |
0% |
14.1 |
15.9 |
2 |
BLDR Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: -14.89%
SimbolBLDR|20260417|95.00C
Delta0.1431
Imp Vol0.602
Bidaan0.7
Gamma0.0195
Teoretikal0.8
Permintaan0.95
Theta-0.0635
Nilai Intrinsik-14.57
Volum1
Vega0.0436
Nilai Masa15.37
Buka Faedah525
Rho0.0062
Delta / Theta-2.2524
BLDR Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 14.65
Prbhn.: 0%
SimbolBLDR|20260417|95.00P
Delta-0.9557
Imp Vol0.4186
Bidaan14.1
Gamma0.0121
Teoretikal14.65
Permintaan15.9
Theta-0.0141
Nilai Intrinsik14.57
Volum2
Vega0.0175
Nilai Masa0.08
Buka Faedah129
Rho-0.0194
Delta / Theta67.953
|