| 0 |
0% |
38.1 |
41.7 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
BC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20261120|35.00C
Delta0.9977
Imp Vol1.1843
Bidaan38.1
Gamma0.0003
Teoretikal40.23
Permintaan41.7
Theta-0.003
Nilai Intrinsik40.37
Volum0
Vega0.0011
Nilai Masa-40.37
Buka Faedah0
Rho0.0067
Delta / Theta-332.4439
BC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20261120|35.00P
Delta-0.049
Imp Vol2.3218
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.101
Nilai Intrinsik-40.37
Volum0
Vega0.0183
Nilai Masa40.37
Buka Faedah0
Rho-0.0025
Delta / Theta0.4854
|
| 0 |
0% |
33.1 |
37.2 |
0 |
40.00 |
0 |
0% |
0 |
1.55 |
0 |
BC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20261120|40.00C
Delta0.9975
Imp Vol0.9605
Bidaan33.1
Gamma0.0004
Teoretikal35.23
Permintaan37.2
Theta-0.0026
Nilai Intrinsik35.37
Volum0
Vega0.0012
Nilai Masa-35.37
Buka Faedah0
Rho0.01
Delta / Theta-380.5719
BC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20261120|40.00P
Delta-0.0478
Imp Vol1.8206
Bidaan0
Gamma0.003
Teoretikal0.78
Permintaan1.55
Theta-0.0775
Nilai Intrinsik-35.37
Volum0
Vega0.0179
Nilai Masa35.37
Buka Faedah0
Rho-0.0023
Delta / Theta0.616
|
| 0 |
0% |
28.2 |
32.2 |
0 |
45.00 |
0.07 |
0% |
0 |
0.75 |
0 |
BC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20261120|45.00C
Delta0.9976
Imp Vol0.7484
Bidaan28.2
Gamma0.0004
Teoretikal30.23
Permintaan32.2
Theta-0.0019
Nilai Intrinsik30.37
Volum0
Vega0.001
Nilai Masa-30.37
Buka Faedah0
Rho0.0169
Delta / Theta-532.3458
BC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolBC|20261120|45.00P
Delta-0.0357
Imp Vol1.3033
Bidaan0
Gamma0.0033
Teoretikal0.38
Permintaan0.75
Theta-0.0438
Nilai Intrinsik-30.37
Volum0
Vega0.0142
Nilai Masa30.44
Buka Faedah1
Rho-0.0016
Delta / Theta0.8146
|
|
75.37 |
Harga @ Okt. 30, 2026 20:01 GMT |
| 1.2 |
84.62% |
0.9 |
1.35 |
220 |
80.00 |
0 |
0% |
5 |
7 |
0 |
BC Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 84.62%
SimbolBC|20261120|80.00C
Delta0.273
Imp Vol0.3897
Bidaan0.9
Gamma0.0473
Teoretikal1.13
Permintaan1.35
Theta-0.0564
Nilai Intrinsik-4.63
Volum220
Vega0.0599
Nilai Masa5.83
Buka Faedah469
Rho0.0112
Delta / Theta-4.8413
BC Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20261120|80.00P
Delta-0.7126
Imp Vol0.4164
Bidaan5
Gamma0.0455
Teoretikal6
Permintaan7
Theta-0.0585
Nilai Intrinsik4.63
Volum0
Vega0.0613
Nilai Masa-4.63
Buka Faedah0
Rho-0.027
Delta / Theta12.1813
|
| 0.75 |
0% |
0 |
0.65 |
0 |
85.00 |
0 |
0% |
9.1 |
10.8 |
0 |
BC Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolBC|20261120|85.00C
Delta0.1022
Imp Vol0.3848
Bidaan0
Gamma0.0257
Teoretikal0.33
Permintaan0.65
Theta-0.0298
Nilai Intrinsik-9.63
Volum0
Vega0.0322
Nilai Masa10.38
Buka Faedah2
Rho0.0042
Delta / Theta-3.4338
BC Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20261120|85.00P
Delta-0.9219
Imp Vol0.3524
Bidaan9.1
Gamma0.0234
Teoretikal9.95
Permintaan10.8
Theta-0.0195
Nilai Intrinsik9.63
Volum0
Vega0.026
Nilai Masa-9.63
Buka Faedah0
Rho-0.0261
Delta / Theta47.1658
|
| 0 |
0% |
0 |
0.75 |
0 |
90.00 |
0 |
0% |
13.3 |
16.1 |
0 |
BC Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20261120|90.00C
Delta0.0893
Imp Vol0.5286
Bidaan0
Gamma0.0169
Teoretikal0.38
Permintaan0.75
Theta-0.0369
Nilai Intrinsik-14.63
Volum0
Vega0.0291
Nilai Masa14.63
Buka Faedah0
Rho0.0036
Delta / Theta-2.4199
BC Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20261120|90.00P
Delta-0.9875
Imp Vol0.3573
Bidaan13.3
Gamma0.0052
Teoretikal14.79
Permintaan16.1
Theta-0.0036
Nilai Intrinsik14.63
Volum0
Vega0.0054
Nilai Masa-14.63
Buka Faedah0
Rho-0.0107
Delta / Theta271.1373
|