| 0 |
0% |
11.6 |
14.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
BC Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260918|55.00C
Delta0.8649
Imp Vol3.8017
Bidaan11.6
Gamma0.0164
Teoretikal13.05
Permintaan14.5
Theta-1.4603
Nilai Intrinsik12.45
Volum0
Vega0.0076
Nilai Masa-12.45
Buka Faedah0
Rho0.0011
Delta / Theta-0.5923
BC Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260918|55.00P
Delta-0.1408
Imp Vol3.9133
Bidaan0
Gamma0.0164
Teoretikal1.075
Permintaan2.15
Theta-1.5451
Nilai Intrinsik-12.45
Volum0
Vega0.0078
Nilai Masa12.45
Buka Faedah5
Rho-0.0003
Delta / Theta0.0911
|
| 0 |
0% |
6.6 |
9.9 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
BC Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260918|60.00C
Delta0.7981
Imp Vol2.8111
Bidaan6.6
Gamma0.0287
Teoretikal8.25
Permintaan9.9
Theta-1.3998
Nilai Intrinsik7.45
Volum0
Vega0.0098
Nilai Masa-7.45
Buka Faedah0
Rho0.0012
Delta / Theta-0.5701
BC Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260918|60.00P
Delta-0.0309
Imp Vol1.1658
Bidaan0
Gamma0.0172
Teoretikal0.05
Permintaan0.1
Theta-0.1439
Nilai Intrinsik-7.45
Volum0
Vega0.0024
Nilai Masa7.45
Buka Faedah7
Rho-0.0001
Delta / Theta0.2151
|
| 0 |
0% |
1.65 |
4.9 |
0 |
65.00 |
0 |
0% |
0 |
0.2 |
0 |
BC Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260918|65.00C
Delta0.6679
Imp Vol1.5232
Bidaan1.65
Gamma0.0684
Teoretikal3.275
Permintaan4.9
Theta-0.9785
Nilai Intrinsik2.45
Volum0
Vega0.0126
Nilai Masa-2.45
Buka Faedah3
Rho0.0011
Delta / Theta-0.6826
BC Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260918|65.00P
Delta-0.115
Imp Vol0.5062
Bidaan0
Gamma0.11
Teoretikal0.1
Permintaan0.2
Theta-0.1735
Nilai Intrinsik-2.45
Volum0
Vega0.0068
Nilai Masa2.45
Buka Faedah72
Rho-0.0002
Delta / Theta0.6628
|
|
67.45 |
Harga @ Sep. 18, 2026 14:01 GMT |
| 0 |
0% |
0 |
2.35 |
0 |
70.00 |
2.5 |
2.5% |
0.65 |
4 |
3 |
BC Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260918|70.00C
Delta0.325
Imp Vol1.6612
Bidaan0
Gamma0.0622
Teoretikal1.175
Permintaan2.35
Theta-1.0575
Nilai Intrinsik-2.55
Volum0
Vega0.0125
Nilai Masa2.55
Buka Faedah10
Rho0.0006
Delta / Theta-0.3073
BC Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: 2.5%
SimbolBC|20260918|70.00P
Delta-0.9787
Imp Vol0.4065
Bidaan0.65
Gamma0.0363
Teoretikal2.95
Permintaan4
Theta-0.0354
Nilai Intrinsik2.55
Volum3
Vega0.0018
Nilai Masa-0.05
Buka Faedah96
Rho-0.001
Delta / Theta27.6305
|
| 0 |
0% |
0 |
0.1 |
0 |
75.00 |
0 |
0% |
5.7 |
9.2 |
0 |
BC Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260918|75.00C
Delta0.0325
Imp Vol1.1485
Bidaan0
Gamma0.0182
Teoretikal0.05
Permintaan0.1
Theta-0.1479
Nilai Intrinsik-7.55
Volum0
Vega0.0025
Nilai Masa7.55
Buka Faedah20
Rho0.0001
Delta / Theta-0.2201
BC Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260918|75.00P
Delta-0.9896
Imp Vol0.9247
Bidaan5.7
Gamma0.0086
Teoretikal7.95
Permintaan9.2
Theta-0.0435
Nilai Intrinsik7.55
Volum0
Vega0.001
Nilai Masa-7.55
Buka Faedah4
Rho-0.001
Delta / Theta22.7284
|
| 0 |
0% |
0 |
2.15 |
0 |
80.00 |
0 |
0% |
10.7 |
14.1 |
0 |
BC Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260918|80.00C
Delta0.181
Imp Vol3.3963
Bidaan0
Gamma0.0222
Teoretikal1.075
Permintaan2.15
Theta-1.5812
Nilai Intrinsik-12.55
Volum0
Vega0.0092
Nilai Masa12.55
Buka Faedah14
Rho0.0003
Delta / Theta-0.1145
BC Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260918|80.00P
Delta-0.9926
Imp Vol1.3767
Bidaan10.7
Gamma0.0043
Teoretikal12.95
Permintaan14.1
Theta-0.0479
Nilai Intrinsik12.55
Volum0
Vega0.0007
Nilai Masa-12.55
Buka Faedah0
Rho-0.001
Delta / Theta20.7233
|