0 |
0% |
34.3 |
38.2 |
0 |
45.00 |
0 |
0% |
0 |
1 |
0 |
BC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBC|20240517|45.00C
Delta0.9848
Imp Vol1.2007
Bidaan34.3
Gamma0.0015
Teoretikal36.25
Permintaan38.2
Theta-0.0219
Nilai Intrinsik36.05
Volum0
Vega0.007
Nilai Masa-36.05
Buka Faedah0
Rho0.0246
Delta / Theta-45.0534
BC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBC|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-36.05
Volum0
Vega0
Nilai Masa36.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.3 |
33.3 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
BC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBC|20240517|50.00C
Delta0.9789
Imp Vol1.0483
Bidaan29.3
Gamma0.0024
Teoretikal31.3
Permintaan33.3
Theta-0.026
Nilai Intrinsik31.05
Volum0
Vega0.0094
Nilai Masa-31.05
Buka Faedah0
Rho0.0276
Delta / Theta-37.7139
BC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBC|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-31.05
Volum0
Vega0
Nilai Masa31.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.3 |
28.3 |
0 |
55.00 |
0 |
0% |
0 |
0.15 |
0 |
BC Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBC|20240517|55.00C
Delta0.9766
Imp Vol0.8523
Bidaan24.3
Gamma0.0032
Teoretikal26.3
Permintaan28.3
Theta-0.0242
Nilai Intrinsik26.05
Volum0
Vega0.0103
Nilai Masa-26.05
Buka Faedah0
Rho0.0304
Delta / Theta-40.4396
BC Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBC|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-26.05
Volum0
Vega0
Nilai Masa26.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
81.05 |
Harga @ Apr. 26, 2024 21:00 GMT |
0.75 |
25% |
0.65 |
0.7 |
77 |
85.00 |
6.1 |
0% |
3.3 |
6.6 |
0 |
BC Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 25%
SimbolBC|20240517|85.00C
Delta0.2384
Imp Vol0.255
Bidaan0.65
Gamma0.0624
Teoretikal0.68
Permintaan0.7
Theta-0.0382
Nilai Intrinsik-3.95
Volum77
Vega0.0602
Nilai Masa4.7
Buka Faedah220
Rho0.0107
Delta / Theta-6.2414
BC Jual 85.00
Tamat: Mei 17, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolBC|20240517|85.00P
Delta-0.7059
Imp Vol0.3321
Bidaan3.3
Gamma0.0539
Teoretikal4.95
Permintaan6.6
Theta-0.0484
Nilai Intrinsik3.95
Volum0
Vega0.0667
Nilai Masa2.15
Buka Faedah205
Rho-0.0269
Delta / Theta14.5953
|
0.15 |
0% |
0.1 |
0.2 |
0 |
90.00 |
10.7 |
0% |
7 |
11.2 |
0 |
BC Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBC|20240517|90.00C
Delta0.0654
Imp Vol0.2768
Bidaan0.1
Gamma0.0236
Teoretikal0.15
Permintaan0.2
Theta-0.0168
Nilai Intrinsik-8.95
Volum0
Vega0.0248
Nilai Masa9.1
Buka Faedah94
Rho0.003
Delta / Theta-3.8972
BC Jual 90.00
Tamat: Mei 17, 2024
Akhir: 10.7
Prbhn.: 0%
SimbolBC|20240517|90.00P
Delta-0.9086
Imp Vol0.3257
Bidaan7
Gamma0.0268
Teoretikal9.1
Permintaan11.2
Theta-0.0203
Nilai Intrinsik8.95
Volum0
Vega0.0313
Nilai Masa1.75
Buka Faedah34
Rho-0.0241
Delta / Theta44.8219
|
0.65 |
0% |
0 |
0.75 |
0 |
95.00 |
4.8 |
0% |
11.6 |
16.4 |
0 |
BC Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolBC|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.95
Volum0
Vega0
Nilai Masa14.6
Buka Faedah159
Rho0
Delta / Theta0
BC Jual 95.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolBC|20240517|95.00P
Delta-0.9545
Imp Vol0.4011
Bidaan11.6
Gamma0.0127
Teoretikal14
Permintaan16.4
Theta-0.0138
Nilai Intrinsik13.95
Volum0
Vega0.0179
Nilai Masa-9.15
Buka Faedah27
Rho-0.0195
Delta / Theta69.1511
|