| 0 |
0% |
33.3 |
37.2 |
0 |
45.00 |
0 |
0% |
0 |
0.8 |
0 |
BC Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260918|45.00C
Delta0.9813
Imp Vol1.178
Bidaan33.3
Gamma0.0019
Teoretikal35.25
Permintaan37.2
Theta-0.0226
Nilai Intrinsik34.72
Volum0
Vega0.0088
Nilai Masa-34.72
Buka Faedah0
Rho0.0191
Delta / Theta-43.4147
BC Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260918|45.00P
Delta-0.0325
Imp Vol1.3748
Bidaan0
Gamma0.0026
Teoretikal0.4
Permintaan0.8
Theta-0.0435
Nilai Intrinsik-34.72
Volum0
Vega0.0146
Nilai Masa34.72
Buka Faedah9
Rho-0.0018
Delta / Theta0.7463
|
| 0 |
0% |
28.3 |
32.3 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
BC Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260918|50.00C
Delta0.9742
Imp Vol1.0251
Bidaan28.3
Gamma0.0028
Teoretikal30.3
Permintaan32.3
Theta-0.0264
Nilai Intrinsik29.72
Volum0
Vega0.0117
Nilai Masa-29.72
Buka Faedah0
Rho0.0239
Delta / Theta-36.9605
BC Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260918|50.00P
Delta-0.0368
Imp Vol1.1422
Bidaan0
Gamma0.0035
Teoretikal0.38
Permintaan0.75
Theta-0.04
Nilai Intrinsik-29.72
Volum0
Vega0.0162
Nilai Masa29.72
Buka Faedah8
Rho-0.0019
Delta / Theta0.9189
|
| 0 |
0% |
23.4 |
27.3 |
0 |
55.00 |
0 |
0% |
0 |
0.2 |
0 |
BC Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260918|55.00C
Delta0.9651
Imp Vol0.873
Bidaan23.4
Gamma0.0043
Teoretikal25.35
Permintaan27.3
Theta-0.0293
Nilai Intrinsik24.72
Volum0
Vega0.0151
Nilai Masa-24.72
Buka Faedah0
Rho0.0294
Delta / Theta-32.9761
BC Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260918|55.00P
Delta-0.0174
Imp Vol0.7436
Bidaan0
Gamma0.0029
Teoretikal0.1
Permintaan0.2
Theta-0.0139
Nilai Intrinsik-24.72
Volum0
Vega0.0086
Nilai Masa24.72
Buka Faedah5
Rho-0.0009
Delta / Theta1.2504
|
|
79.72 |
Harga @ Ogos 26, 2026 19:31 GMT |
| 0 |
0% |
2.15 |
4.9 |
0 |
80.00 |
0 |
0% |
1.05 |
4.2 |
0 |
BC Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260918|80.00C
Delta0.5279
Imp Vol0.4312
Bidaan2.15
Gamma0.0459
Teoretikal3.53
Permintaan4.9
Theta-0.0762
Nilai Intrinsik-0.28
Volum0
Vega0.0799
Nilai Masa0.28
Buka Faedah13
Rho0.0244
Delta / Theta-6.9275
BC Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260918|80.00P
Delta-0.4745
Imp Vol0.337
Bidaan1.05
Gamma0.0588
Teoretikal2.63
Permintaan4.2
Theta-0.057
Nilai Intrinsik0.28
Volum0
Vega0.0799
Nilai Masa-0.28
Buka Faedah11
Rho-0.0222
Delta / Theta8.3195
|
| 1.1 |
0% |
0.45 |
3.6 |
0 |
85.00 |
0 |
0% |
4.4 |
6.9 |
0 |
BC Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolBC|20260918|85.00C
Delta0.3356
Imp Vol0.4834
Bidaan0.45
Gamma0.0375
Teoretikal2.03
Permintaan3.6
Theta-0.0778
Nilai Intrinsik-5.28
Volum0
Vega0.0732
Nilai Masa6.38
Buka Faedah111
Rho0.0157
Delta / Theta-4.3127
BC Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260918|85.00P
Delta-0.7692
Imp Vol0.3044
Bidaan4.4
Gamma0.05
Teoretikal5.65
Permintaan6.9
Theta-0.0381
Nilai Intrinsik5.28
Volum0
Vega0.0609
Nilai Masa-5.28
Buka Faedah8
Rho-0.032
Delta / Theta20.2075
|
| 0 |
0% |
0 |
2.6 |
0 |
90.00 |
0 |
0% |
8.2 |
10.8 |
0 |
BC Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260918|90.00C
Delta0.2194
Imp Vol0.5483
Bidaan0
Gamma0.0268
Teoretikal1.3
Permintaan2.6
Theta-0.0714
Nilai Intrinsik-10.28
Volum0
Vega0.0594
Nilai Masa10.28
Buka Faedah34
Rho0.0103
Delta / Theta-3.0744
BC Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260918|90.00P
Delta-0.9838
Imp Vol0.2361
Bidaan8.2
Gamma0.0111
Teoretikal9.93
Permintaan10.8
Theta-0.003
Nilai Intrinsik10.28
Volum0
Vega0.0075
Nilai Masa-10.28
Buka Faedah29
Rho-0.0122
Delta / Theta328.5782
|