| 0 |
0% |
33.6 |
37.3 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
BC Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260918|45.00C
Delta0.9838
Imp Vol1.1224
Bidaan33.6
Gamma0.0017
Teoretikal35.45
Permintaan37.3
Theta-0.0186
Nilai Intrinsik35.32
Volum0
Vega0.008
Nilai Masa-35.32
Buka Faedah0
Rho0.0197
Delta / Theta-52.8297
BC Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260918|45.00P
Delta-0.0309
Imp Vol1.3338
Bidaan0
Gamma0.0025
Teoretikal0.38
Permintaan0.75
Theta-0.0398
Nilai Intrinsik-35.32
Volum0
Vega0.0144
Nilai Masa35.32
Buka Faedah9
Rho-0.0018
Delta / Theta0.7769
|
| 0 |
0% |
28.5 |
32.5 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
BC Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260918|50.00C
Delta0.9769
Imp Vol0.9818
Bidaan28.5
Gamma0.0029
Teoretikal30.5
Permintaan32.5
Theta-0.0225
Nilai Intrinsik30.32
Volum0
Vega0.0109
Nilai Masa-30.32
Buka Faedah0
Rho0.0249
Delta / Theta-43.3799
BC Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260918|50.00P
Delta-0.0365
Imp Vol1.1233
Bidaan0
Gamma0.0035
Teoretikal0.37
Permintaan0.75
Theta-0.0384
Nilai Intrinsik-30.32
Volum0
Vega0.0165
Nilai Masa30.32
Buka Faedah8
Rho-0.002
Delta / Theta0.9506
|
| 0 |
0% |
23.6 |
27.7 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
BC Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260918|55.00C
Delta0.9594
Imp Vol0.9018
Bidaan23.6
Gamma0.0046
Teoretikal25.65
Permintaan27.7
Theta-0.0336
Nilai Intrinsik25.32
Volum0
Vega0.0176
Nilai Masa-25.32
Buka Faedah0
Rho0.0301
Delta / Theta-28.5496
BC Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260918|55.00P
Delta-0.0436
Imp Vol0.9307
Bidaan0
Gamma0.0048
Teoretikal0.37
Permintaan0.75
Theta-0.0368
Nilai Intrinsik-25.32
Volum0
Vega0.019
Nilai Masa25.32
Buka Faedah5
Rho-0.0024
Delta / Theta1.1873
|
|
80.32 |
Harga @ Ogos 25, 2026 20:01 GMT |
| 1.1 |
-23.08% |
0.8 |
1.65 |
16 |
85.00 |
0 |
0% |
4 |
6.6 |
0 |
BC Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: -23.08%
SimbolBC|20260918|85.00C
Delta0.2835
Imp Vol0.353
Bidaan0.8
Gamma0.0466
Teoretikal1.23
Permintaan1.65
Theta-0.052
Nilai Intrinsik-4.68
Volum16
Vega0.0697
Nilai Masa5.78
Buka Faedah125
Rho0.0142
Delta / Theta-5.4482
BC Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260918|85.00P
Delta-0.7817
Imp Vol0.2704
Bidaan4
Gamma0.0533
Teoretikal5.3
Permintaan6.6
Theta-0.0318
Nilai Intrinsik4.68
Volum0
Vega0.0604
Nilai Masa-4.68
Buka Faedah8
Rho-0.0331
Delta / Theta24.5702
|
| 0.3 |
0% |
0 |
2.35 |
0 |
90.00 |
0 |
0% |
9.1 |
10.8 |
0 |
BC Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBC|20260918|90.00C
Delta0.2108
Imp Vol0.5076
Bidaan0
Gamma0.0276
Teoretikal1.18
Permintaan2.35
Theta-0.0634
Nilai Intrinsik-9.68
Volum0
Vega0.0594
Nilai Masa9.98
Buka Faedah34
Rho0.0104
Delta / Theta-3.3229
BC Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260918|90.00P
Delta-0.9009
Imp Vol0.3371
Bidaan9.1
Gamma0.0255
Teoretikal9.95
Permintaan10.8
Theta-0.0227
Nilai Intrinsik9.68
Volum0
Vega0.0355
Nilai Masa-9.68
Buka Faedah29
Rho-0.0319
Delta / Theta39.739
|
| 0 |
0% |
0 |
0.75 |
0 |
95.00 |
0 |
0% |
13.3 |
15.9 |
0 |
BC Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260918|95.00C
Delta0.089
Imp Vol0.4634
Bidaan0
Gamma0.0169
Teoretikal0.37
Permintaan0.75
Theta-0.0323
Nilai Intrinsik-14.68
Volum0
Vega0.0332
Nilai Masa14.68
Buka Faedah50
Rho0.0045
Delta / Theta-2.7588
BC Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260918|95.00P
Delta-0.9868
Imp Vol0.3168
Bidaan13.3
Gamma0.0054
Teoretikal14.7
Permintaan15.9
Theta-0.0033
Nilai Intrinsik14.68
Volum0
Vega0.0065
Nilai Masa-14.68
Buka Faedah1
Rho-0.0131
Delta / Theta296.5975
|