| 0 |
0% |
15.9 |
18.6 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
BC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20261016|45.00C
Delta0.9076
Imp Vol2.0338
Bidaan15.9
Gamma0.0103
Teoretikal17.25
Permintaan18.6
Theta-0.2206
Nilai Intrinsik16.48
Volum0
Vega0.013
Nilai Masa-16.48
Buka Faedah0
Rho0.0054
Delta / Theta-4.1139
BC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20261016|45.00P
Delta-0.0147
Imp Vol1.1578
Bidaan0
Gamma0.0041
Teoretikal0.05
Permintaan0.1
Theta-0.0283
Nilai Intrinsik-16.48
Volum0
Vega0.0029
Nilai Masa16.48
Buka Faedah0
Rho-0.0001
Delta / Theta0.5199
|
| 0 |
0% |
11 |
13 |
0 |
50.00 |
0 |
0% |
0 |
0.2 |
0 |
BC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20261016|50.00C
Delta0.9024
Imp Vol1.3311
Bidaan11
Gamma0.0164
Teoretikal12
Permintaan13
Theta-0.1507
Nilai Intrinsik11.48
Volum0
Vega0.0135
Nilai Masa-11.48
Buka Faedah0
Rho0.0065
Delta / Theta-5.9889
BC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20261016|50.00P
Delta-0.0338
Imp Vol0.9122
Bidaan0
Gamma0.0104
Teoretikal0.1
Permintaan0.2
Theta-0.045
Nilai Intrinsik-11.48
Volum0
Vega0.0059
Nilai Masa11.48
Buka Faedah0
Rho-0.0003
Delta / Theta0.7524
|
| 0 |
0% |
6.4 |
8.1 |
0 |
55.00 |
0 |
0% |
0 |
1.15 |
0 |
BC Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20261016|55.00C
Delta0.8272
Imp Vol0.9872
Bidaan6.4
Gamma0.0328
Teoretikal7.25
Permintaan8.1
Theta-0.1662
Nilai Intrinsik6.48
Volum0
Vega0.0201
Nilai Masa-6.48
Buka Faedah12
Rho0.0071
Delta / Theta-4.9772
BC Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20261016|55.00P
Delta-0.1502
Imp Vol0.8894
Bidaan0
Gamma0.0333
Teoretikal0.58
Permintaan1.15
Theta-0.136
Nilai Intrinsik-6.48
Volum0
Vega0.0184
Nilai Masa6.48
Buka Faedah0
Rho-0.0015
Delta / Theta1.1043
|
|
61.48 |
Harga @ Okt. 10, 2026 21:00 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
65.00 |
0 |
0% |
1.55 |
4.9 |
0 |
BC Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20261016|65.00C
Delta0.2216
Imp Vol0.5404
Bidaan0
Gamma0.0698
Teoretikal0.53
Permintaan1.05
Theta-0.1059
Nilai Intrinsik-3.52
Volum0
Vega0.0234
Nilai Masa3.52
Buka Faedah9
Rho0.0022
Delta / Theta-2.0933
BC Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20261016|65.00P
Delta-0.9771
Imp Vol0.2207
Bidaan1.55
Gamma0.032
Teoretikal3.53
Permintaan4.9
Theta-0.0069
Nilai Intrinsik3.52
Volum0
Vega0.0042
Nilai Masa-3.52
Buka Faedah62
Rho-0.0044
Delta / Theta142.5752
|
| 0 |
0% |
0 |
0.25 |
0 |
70.00 |
7.9 |
0% |
6.7 |
10.3 |
2 |
BC Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20261016|70.00C
Delta0.0599
Imp Vol0.6335
Bidaan0
Gamma0.0238
Teoretikal0.13
Permintaan0.25
Theta-0.0496
Nilai Intrinsik-8.52
Volum0
Vega0.0094
Nilai Masa8.52
Buka Faedah8
Rho0.0006
Delta / Theta-1.2078
BC Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 7.9
Prbhn.: 0%
SimbolBC|20261016|70.00P
Delta-0.9875
Imp Vol0.4549
Bidaan6.7
Gamma0.0092
Teoretikal8.53
Permintaan10.3
Theta-0.0085
Nilai Intrinsik8.52
Volum2
Vega0.0025
Nilai Masa-0.62
Buka Faedah8
Rho-0.0042
Delta / Theta116.7439
|
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
11.5 |
14.1 |
0 |
BC Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20261016|75.00C
Delta0.0956
Imp Vol1.1235
Bidaan0
Gamma0.0192
Teoretikal0.37
Permintaan0.75
Theta-0.1254
Nilai Intrinsik-13.52
Volum0
Vega0.0134
Nilai Masa13.52
Buka Faedah7
Rho0.0009
Delta / Theta-0.7621
BC Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20261016|75.00P
Delta-0.9906
Imp Vol0.6605
Bidaan11.5
Gamma0.0049
Teoretikal13.53
Permintaan14.1
Theta-0.0096
Nilai Intrinsik13.52
Volum0
Vega0.0019
Nilai Masa-13.52
Buka Faedah0
Rho-0.0043
Delta / Theta103.5666
|