| 0 |
0% |
38 |
40.3 |
0 |
45.00 |
0 |
0% |
0 |
1.35 |
0 |
BC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260821|45.00C
Delta0.9979
Imp Vol1.062
Bidaan38
Gamma0.0003
Teoretikal39.21
Permintaan40.3
Theta-0.0032
Nilai Intrinsik38.56
Volum0
Vega0.001
Nilai Masa-38.56
Buka Faedah0
Rho0.0104
Delta / Theta-309.6227
BC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260821|45.00P
Delta-0.0412
Imp Vol1.955
Bidaan0
Gamma0.0026
Teoretikal0.68
Permintaan1.35
Theta-0.0948
Nilai Intrinsik-38.56
Volum0
Vega0.0155
Nilai Masa38.56
Buka Faedah0
Rho-0.0017
Delta / Theta0.4342
|
| 0 |
0% |
32.9 |
35.2 |
0 |
50.00 |
0 |
0% |
0 |
1.15 |
0 |
BC Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260821|50.00C
Delta0.9981
Imp Vol0.8461
Bidaan32.9
Gamma0.0003
Teoretikal34.21
Permintaan35.2
Theta-0.0022
Nilai Intrinsik33.56
Volum0
Vega0.0007
Nilai Masa-33.56
Buka Faedah0
Rho0.0167
Delta / Theta-445.7896
BC Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260821|50.00P
Delta-0.0433
Imp Vol1.6145
Bidaan0
Gamma0.0032
Teoretikal0.58
Permintaan1.15
Theta-0.0816
Nilai Intrinsik-33.56
Volum0
Vega0.0162
Nilai Masa33.56
Buka Faedah0
Rho-0.0017
Delta / Theta0.5312
|
| 0 |
0% |
27.9 |
30.2 |
0 |
55.00 |
0 |
0% |
0 |
0.15 |
0 |
BC Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260821|55.00C
Delta0.997
Imp Vol0.7339
Bidaan27.9
Gamma0.0005
Teoretikal29.22
Permintaan30.2
Theta-0.0035
Nilai Intrinsik28.56
Volum0
Vega0.0012
Nilai Masa-28.56
Buka Faedah0
Rho0.0227
Delta / Theta-285.4211
BC Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260821|55.00P
Delta-0.0122
Imp Vol0.9462
Bidaan0
Gamma0.0019
Teoretikal0.08
Permintaan0.15
Theta-0.0164
Nilai Intrinsik-28.56
Volum0
Vega0.0056
Nilai Masa28.56
Buka Faedah0
Rho-0.0005
Delta / Theta0.7404
|
|
83.56 |
Harga @ Ogos 05, 2026 20:01 GMT |
| 1.85 |
0% |
0.75 |
3.5 |
1 |
85.00 |
0 |
0% |
2.55 |
3.8 |
0 |
BC Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolBC|20260821|85.00C
Delta0.4667
Imp Vol0.3512
Bidaan0.75
Gamma0.0642
Teoretikal2.13
Permintaan3.5
Theta-0.0783
Nilai Intrinsik-1.44
Volum1
Vega0.07
Nilai Masa3.29
Buka Faedah265
Rho0.0163
Delta / Theta-5.9585
BC Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260821|85.00P
Delta-0.5263
Imp Vol0.3946
Bidaan2.55
Gamma0.0573
Teoretikal3.18
Permintaan3.8
Theta-0.0846
Nilai Intrinsik1.44
Volum0
Vega0.0701
Nilai Masa-1.44
Buka Faedah17
Rho-0.0179
Delta / Theta6.2235
|
| 0 |
0% |
0.05 |
1.9 |
0 |
90.00 |
6.6 |
0% |
6.1 |
7.8 |
2 |
BC Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260821|90.00C
Delta0.2369
Imp Vol0.4149
Bidaan0.05
Gamma0.0422
Teoretikal0.98
Permintaan1.9
Theta-0.0713
Nilai Intrinsik-6.44
Volum0
Vega0.0544
Nilai Masa6.44
Buka Faedah97
Rho0.0083
Delta / Theta-3.3234
BC Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolBC|20260821|90.00P
Delta-0.7405
Imp Vol0.4564
Bidaan6.1
Gamma0.0404
Teoretikal6.95
Permintaan7.8
Theta-0.0787
Nilai Intrinsik6.44
Volum2
Vega0.057
Nilai Masa0.16
Buka Faedah0
Rho-0.024
Delta / Theta9.4116
|
| 0 |
0% |
0 |
1.15 |
0 |
95.00 |
0 |
0% |
10.4 |
12.7 |
0 |
BC Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260821|95.00C
Delta0.1355
Imp Vol0.4975
Bidaan0
Gamma0.0248
Teoretikal0.58
Permintaan1.15
Theta-0.0601
Nilai Intrinsik-11.44
Volum0
Vega0.0384
Nilai Masa11.44
Buka Faedah507
Rho0.0047
Delta / Theta-2.2557
BC Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBC|20260821|95.00P
Delta-0.8366
Imp Vol0.5543
Bidaan10.4
Gamma0.0253
Teoretikal11.55
Permintaan12.7
Theta-0.0721
Nilai Intrinsik11.44
Volum0
Vega0.0433
Nilai Masa-11.44
Buka Faedah0
Rho-0.026
Delta / Theta11.606
|