| 19.4 |
0% |
18.1 |
21.7 |
0 |
17.50 |
0.29 |
0% |
0 |
0.75 |
0 |
BRKR Beli 17.50
Tamat: Mac 20, 2026
Akhir: 19.4
Prbhn.: 0%
SimbolBRKR|20260320|17.50C
Delta0.9734
Imp Vol2.2453
Bidaan18.1
Gamma0.0037
Teoretikal19.9
Permintaan21.7
Theta-0.0368
Nilai Intrinsik19.5
Volum0
Vega0.0045
Nilai Masa-0.1
Buka Faedah7
Rho0.0063
Delta / Theta-26.4531
BRKR Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolBRKR|20260320|17.50P
Delta-0.0601
Imp Vol3.0779
Bidaan0
Gamma0.0053
Teoretikal0.75
Permintaan0.75
Theta-0.0953
Nilai Intrinsik-19.5
Volum0
Vega0.0087
Nilai Masa19.79
Buka Faedah16
Rho-0.0011
Delta / Theta0.6309
|
| 32.2 |
0% |
15.6 |
19.3 |
0 |
20.00 |
0.11 |
0% |
0 |
0.75 |
0 |
BRKR Beli 20.00
Tamat: Mac 20, 2026
Akhir: 32.2
Prbhn.: 0%
SimbolBRKR|20260320|20.00C
Delta0.9637
Imp Vol1.9782
Bidaan15.6
Gamma0.0055
Teoretikal17.45
Permintaan19.3
Theta-0.0421
Nilai Intrinsik17
Volum0
Vega0.0058
Nilai Masa15.2
Buka Faedah2
Rho0.0071
Delta / Theta-22.9013
BRKR Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolBRKR|20260320|20.00P
Delta-0.0711
Imp Vol2.6198
Bidaan0
Gamma0.0071
Teoretikal0.75
Permintaan0.75
Theta-0.0923
Nilai Intrinsik-17
Volum0
Vega0.0099
Nilai Masa17.11
Buka Faedah19
Rho-0.0012
Delta / Theta0.77
|
| 21.85 |
0% |
13.2 |
16.7 |
0 |
22.50 |
0.1 |
0% |
0 |
0.75 |
0 |
BRKR Beli 22.50
Tamat: Mac 20, 2026
Akhir: 21.85
Prbhn.: 0%
SimbolBRKR|20260320|22.50C
Delta0.9572
Imp Vol1.649
Bidaan13.2
Gamma0.0075
Teoretikal14.95
Permintaan16.7
Theta-0.0404
Nilai Intrinsik14.5
Volum0
Vega0.0066
Nilai Masa7.35
Buka Faedah1
Rho0.0079
Delta / Theta-23.6726
BRKR Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBRKR|20260320|22.50P
Delta-0.0841
Imp Vol2.215
Bidaan0
Gamma0.0096
Teoretikal0.75
Permintaan0.75
Theta-0.0886
Nilai Intrinsik-14.5
Volum0
Vega0.0112
Nilai Masa14.6
Buka Faedah28
Rho-0.0014
Delta / Theta0.9488
|
|
37 |
Harga @ Mac 06, 2026 20:13 GMT |
| 0.65 |
0% |
1.25 |
2 |
1 |
37.50 |
1.35 |
0% |
1.45 |
3.3 |
0 |
BRKR Beli 37.50
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolBRKR|20260320|37.50C
Delta0.4994
Imp Vol0.6022
Bidaan1.25
Gamma0.091
Teoretikal1.63
Permintaan2
Theta-0.0639
Nilai Intrinsik-0.5
Volum1
Vega0.029
Nilai Masa1.15
Buka Faedah94
Rho0.0065
Delta / Theta-7.8158
BRKR Jual 37.50
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolBRKR|20260320|37.50P
Delta-0.4895
Imp Vol0.7679
Bidaan1.45
Gamma0.0714
Teoretikal2.37
Permintaan3.3
Theta-0.0781
Nilai Intrinsik0.5
Volum0
Vega0.029
Nilai Masa0.85
Buka Faedah76
Rho-0.0068
Delta / Theta6.2676
|
| 0.8 |
-26.61% |
0.65 |
0.95 |
29 |
40.00 |
2.95 |
0% |
3 |
4 |
0 |
BRKR Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: -26.61%
SimbolBRKR|20260320|40.00C
Delta0.298
Imp Vol0.6195
Bidaan0.65
Gamma0.0768
Teoretikal0.8
Permintaan0.95
Theta-0.0567
Nilai Intrinsik-3
Volum29
Vega0.0252
Nilai Masa3.8
Buka Faedah891
Rho0.0039
Delta / Theta-5.2545
BRKR Jual 40.00
Tamat: Mac 20, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolBRKR|20260320|40.00P
Delta-0.7139
Imp Vol0.5921
Bidaan3
Gamma0.0792
Teoretikal3.5
Permintaan4
Theta-0.0503
Nilai Intrinsik3
Volum0
Vega0.0247
Nilai Masa-0.05
Buka Faedah159
Rho-0.0091
Delta / Theta14.1996
|
| 0.54 |
0% |
0.1 |
0.55 |
4 |
42.50 |
6.65 |
0% |
3.8 |
6.5 |
0 |
BRKR Beli 42.50
Tamat: Mac 20, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolBRKR|20260320|42.50C
Delta0.1959
Imp Vol0.7282
Bidaan0.1
Gamma0.0521
Teoretikal0.54
Permintaan0.55
Theta-0.0529
Nilai Intrinsik-5.5
Volum4
Vega0.0201
Nilai Masa6.04
Buka Faedah981
Rho0.0026
Delta / Theta-3.7008
BRKR Jual 42.50
Tamat: Mac 20, 2026
Akhir: 6.65
Prbhn.: 0%
SimbolBRKR|20260320|42.50P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.5
Volum0
Vega0
Nilai Masa1.15
Buka Faedah119
Rho0
Delta / Theta0
|