| 0 |
0% |
12 |
16.1 |
0 |
20.00 |
0.03 |
0% |
0 |
0.75 |
0 |
BRKR Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260417|20.00C
Delta0.9567
Imp Vol1.4175
Bidaan12
Gamma0.0079
Teoretikal14.05
Permintaan16.1
Theta-0.0263
Nilai Intrinsik13.74
Volum0
Vega0.0074
Nilai Masa-13.74
Buka Faedah0
Rho0.0105
Delta / Theta-36.4334
BRKR Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBRKR|20260417|20.00P
Delta-0.0854
Imp Vol1.9269
Bidaan0
Gamma0.01
Teoretikal0.75
Permintaan0.75
Theta-0.0578
Nilai Intrinsik-13.74
Volum0
Vega0.0127
Nilai Masa13.77
Buka Faedah7
Rho-0.0019
Delta / Theta1.4783
|
| 0 |
0% |
9.4 |
13.6 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
BRKR Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260417|22.50C
Delta0.9557
Imp Vol1.0802
Bidaan9.4
Gamma0.0106
Teoretikal11.5
Permintaan13.6
Theta-0.021
Nilai Intrinsik11.24
Volum0
Vega0.0075
Nilai Masa-11.24
Buka Faedah0
Rho0.012
Delta / Theta-45.5919
BRKR Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260417|22.50P
Delta-0.1032
Imp Vol1.5866
Bidaan0
Gamma0.014
Teoretikal0.75
Permintaan0.75
Theta-0.0547
Nilai Intrinsik-11.24
Volum0
Vega0.0146
Nilai Masa11.24
Buka Faedah0
Rho-0.0022
Delta / Theta1.8889
|
| 0 |
0% |
7.3 |
11.1 |
0 |
25.00 |
0.25 |
0% |
0 |
0.6 |
0 |
BRKR Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260417|25.00C
Delta0.9125
Imp Vol1.0224
Bidaan7.3
Gamma0.0191
Teoretikal9.2
Permintaan11.1
Theta-0.0329
Nilai Intrinsik8.74
Volum0
Vega0.0128
Nilai Masa-8.74
Buka Faedah0
Rho0.0124
Delta / Theta-27.7078
BRKR Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBRKR|20260417|25.00P
Delta-0.1134
Imp Vol1.1838
Bidaan0
Gamma0.02
Teoretikal0.6
Permintaan0.6
Theta-0.0435
Nilai Intrinsik-8.74
Volum0
Vega0.0156
Nilai Masa8.99
Buka Faedah11
Rho-0.0023
Delta / Theta2.6035
|
|
33.74 |
Harga @ Mac 27, 2026 20:13 GMT |
| 2.5 |
0% |
1.45 |
2.95 |
0 |
35.00 |
1.82 |
0% |
1.95 |
3.9 |
0 |
BRKR Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolBRKR|20260417|35.00C
Delta0.4731
Imp Vol0.8338
Bidaan1.45
Gamma0.0589
Teoretikal2.2
Permintaan2.95
Theta-0.0651
Nilai Intrinsik-1.26
Volum0
Vega0.0322
Nilai Masa3.76
Buka Faedah83
Rho0.0079
Delta / Theta-7.2627
BRKR Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 1.82
Prbhn.: 0%
SimbolBRKR|20260417|35.00P
Delta-0.5468
Imp Vol0.7005
Bidaan1.95
Gamma0.07
Teoretikal2.93
Permintaan3.9
Theta-0.052
Nilai Intrinsik1.26
Volum0
Vega0.0321
Nilai Masa0.56
Buka Faedah35
Rho-0.0104
Delta / Theta10.5183
|
| 1.54 |
0% |
0.65 |
1.35 |
10 |
37.50 |
2.72 |
0% |
3.4 |
5.5 |
0 |
BRKR Beli 37.50
Tamat: Apr. 17, 2026
Akhir: 1.54
Prbhn.: 0%
SimbolBRKR|20260417|37.50C
Delta0.3007
Imp Vol0.704
Bidaan0.65
Gamma0.061
Teoretikal1
Permintaan1.35
Theta-0.048
Nilai Intrinsik-3.76
Volum10
Vega0.0282
Nilai Masa5.3
Buka Faedah55
Rho0.0053
Delta / Theta-6.2609
BRKR Jual 37.50
Tamat: Apr. 17, 2026
Akhir: 2.72
Prbhn.: 0%
SimbolBRKR|20260417|37.50P
Delta-0.7284
Imp Vol0.6303
Bidaan3.4
Gamma0.0653
Teoretikal4.45
Permintaan5.5
Theta-0.0383
Nilai Intrinsik3.76
Volum0
Vega0.0268
Nilai Masa-1.04
Buka Faedah10
Rho-0.0129
Delta / Theta18.9951
|
| 0.3 |
0% |
0.2 |
0.7 |
2 |
40.00 |
6.95 |
0% |
6.2 |
6.7 |
0 |
BRKR Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBRKR|20260417|40.00C
Delta0.1321
Imp Vol0.5934
Bidaan0.2
Gamma0.0445
Teoretikal0.3
Permintaan0.7
Theta-0.0248
Nilai Intrinsik-6.26
Volum2
Vega0.0173
Nilai Masa6.56
Buka Faedah346
Rho0.0024
Delta / Theta-5.3296
BRKR Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 6.95
Prbhn.: 0%
SimbolBRKR|20260417|40.00P
Delta-0.8729
Imp Vol0.5838
Bidaan6.2
Gamma0.0447
Teoretikal6.45
Permintaan6.7
Theta-0.0213
Nilai Intrinsik6.26
Volum0
Vega0.0168
Nilai Masa0.69
Buka Faedah10
Rho-0.0134
Delta / Theta40.8902
|