| 0 |
0% |
20.9 |
23.5 |
0 |
35.00 |
0 |
0% |
0 |
0.9 |
0 |
BRKR Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260821|35.00C
Delta0.9972
Imp Vol1.3483
Bidaan20.9
Gamma0.0008
Teoretikal22.73
Permintaan23.5
Theta-0.0095
Nilai Intrinsik22.7
Volum0
Vega0.0007
Nilai Masa-22.7
Buka Faedah0
Rho0.0067
Delta / Theta-105.1968
BRKR Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260821|35.00P
Delta-0.0488
Imp Vol2.428
Bidaan0
Gamma0.0052
Teoretikal0.45
Permintaan0.9
Theta-0.1399
Nilai Intrinsik-22.7
Volum0
Vega0.0081
Nilai Masa22.7
Buka Faedah0
Rho-0.0006
Delta / Theta0.3488
|
| 0 |
0% |
18.4 |
21 |
0 |
37.50 |
0 |
0% |
0 |
0.9 |
0 |
BRKR Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260821|37.50C
Delta0.9973
Imp Vol1.1518
Bidaan18.4
Gamma0.0009
Teoretikal20.23
Permintaan21
Theta-0.0086
Nilai Intrinsik20.2
Volum0
Vega0.0007
Nilai Masa-20.2
Buka Faedah0
Rho0.0072
Delta / Theta-115.9598
BRKR Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260821|37.50P
Delta-0.0549
Imp Vol2.1482
Bidaan0
Gamma0.0065
Teoretikal0.45
Permintaan0.9
Theta-0.1359
Nilai Intrinsik-20.2
Volum0
Vega0.0089
Nilai Masa20.2
Buka Faedah68
Rho-0.0006
Delta / Theta0.4039
|
| 0 |
0% |
16 |
18.5 |
0 |
40.00 |
0 |
0% |
0 |
0.9 |
0 |
BRKR Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260821|40.00C
Delta0.9974
Imp Vol0.9672
Bidaan16
Gamma0.001
Teoretikal17.73
Permintaan18.5
Theta-0.0077
Nilai Intrinsik17.7
Volum0
Vega0.0006
Nilai Masa-17.7
Buka Faedah0
Rho0.0076
Delta / Theta-129.368
BRKR Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260821|40.00P
Delta-0.0621
Imp Vol1.8837
Bidaan0
Gamma0.0081
Teoretikal0.45
Permintaan0.9
Theta-0.1313
Nilai Intrinsik-17.7
Volum0
Vega0.0098
Nilai Masa17.7
Buka Faedah42
Rho-0.0007
Delta / Theta0.4732
|
|
57.7 |
Harga @ Ogos 14, 2026 20:49 GMT |
| 0.8 |
0% |
0.3 |
1.05 |
5 |
60.00 |
0 |
0% |
2.3 |
4.3 |
0 |
BRKR Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolBRKR|20260821|60.00C
Delta0.2915
Imp Vol0.4773
Bidaan0.3
Gamma0.09
Teoretikal0.68
Permintaan1.05
Theta-0.0949
Nilai Intrinsik-2.3
Volum5
Vega0.0274
Nilai Masa3.1
Buka Faedah103
Rho0.0031
Delta / Theta-3.0715
BRKR Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260821|60.00P
Delta-0.6631
Imp Vol0.6036
Bidaan2.3
Gamma0.0759
Teoretikal3.3
Permintaan4.3
Theta-0.1226
Nilai Intrinsik2.3
Volum0
Vega0.0292
Nilai Masa-2.3
Buka Faedah54
Rho-0.0066
Delta / Theta5.408
|
| 0 |
0% |
0 |
1.05 |
0 |
62.50 |
0 |
0% |
4.3 |
6.3 |
0 |
BRKR Beli 62.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260821|62.50C
Delta0.1949
Imp Vol0.6335
Bidaan0
Gamma0.0544
Teoretikal0.52
Permintaan1.05
Theta-0.1006
Nilai Intrinsik-4.8
Volum0
Vega0.022
Nilai Masa4.8
Buka Faedah287
Rho0.0021
Delta / Theta-1.9371
BRKR Jual 62.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260821|62.50P
Delta-0.805
Imp Vol0.637
Bidaan4.3
Gamma0.0544
Teoretikal5.3
Permintaan6.3
Theta-0.0966
Nilai Intrinsik4.8
Volum0
Vega0.022
Nilai Masa-4.8
Buka Faedah1
Rho-0.0075
Delta / Theta8.3353
|
| 0.27 |
0% |
0 |
0.65 |
2 |
65.00 |
0 |
0% |
6.5 |
8.7 |
0 |
BRKR Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolBRKR|20260821|65.00C
Delta0.1218
Imp Vol0.7045
Bidaan0
Gamma0.0359
Teoretikal0.33
Permintaan0.65
Theta-0.0819
Nilai Intrinsik-7.3
Volum2
Vega0.0162
Nilai Masa7.57
Buka Faedah248
Rho0.0013
Delta / Theta-1.4875
BRKR Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260821|65.00P
Delta-0.8783
Imp Vol0.7086
Bidaan6.5
Gamma0.036
Teoretikal7.6
Permintaan8.7
Theta-0.0779
Nilai Intrinsik7.3
Volum0
Vega0.0161
Nilai Masa-7.3
Buka Faedah77
Rho-0.0078
Delta / Theta11.2748
|