| 0 |
0% |
24.1 |
28.1 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
BRKR Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260821|35.00C
Delta0.9896
Imp Vol0.9173
Bidaan24.1
Gamma0.0017
Teoretikal26.1
Permintaan28.1
Theta-0.0103
Nilai Intrinsik25.45
Volum0
Vega0.0046
Nilai Masa-25.45
Buka Faedah0
Rho0.0263
Delta / Theta-95.7894
BRKR Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260821|35.00P
Delta-0.0447
Imp Vol1.3281
Bidaan0
Gamma0.0042
Teoretikal0.48
Permintaan0.95
Theta-0.0375
Nilai Intrinsik-25.45
Volum0
Vega0.0159
Nilai Masa25.45
Buka Faedah0
Rho-0.0023
Delta / Theta1.1925
|
| 0 |
0% |
21.6 |
25.6 |
0 |
37.50 |
0 |
0% |
0 |
1.75 |
0 |
BRKR Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260821|37.50C
Delta0.9894
Imp Vol0.8003
Bidaan21.6
Gamma0.002
Teoretikal23.6
Permintaan25.6
Theta-0.0097
Nilai Intrinsik22.95
Volum0
Vega0.0046
Nilai Masa-22.95
Buka Faedah0
Rho0.0282
Delta / Theta-101.7294
BRKR Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260821|37.50P
Delta-0.0716
Imp Vol1.3861
Bidaan0
Gamma0.0058
Teoretikal0.88
Permintaan1.75
Theta-0.0567
Nilai Intrinsik-22.95
Volum0
Vega0.0231
Nilai Masa22.95
Buka Faedah0
Rho-0.0037
Delta / Theta1.264
|
| 0 |
0% |
19.2 |
23.1 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
BRKR Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260821|40.00C
Delta0.9813
Imp Vol0.7727
Bidaan19.2
Gamma0.0035
Teoretikal21.15
Permintaan23.1
Theta-0.0138
Nilai Intrinsik20.45
Volum0
Vega0.0076
Nilai Masa-20.45
Buka Faedah0
Rho0.0297
Delta / Theta-70.9564
BRKR Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260821|40.00P
Delta-0.0798
Imp Vol1.2389
Bidaan0
Gamma0.0071
Teoretikal0.88
Permintaan1.75
Theta-0.0549
Nilai Intrinsik-20.45
Volum0
Vega0.0251
Nilai Masa20.45
Buka Faedah20
Rho-0.0041
Delta / Theta1.4525
|
|
60.45 |
Harga @ Jul. 24, 2026 20:14 GMT |
| 3.4 |
-25.44% |
4 |
5 |
7 |
62.50 |
4.95 |
0% |
4.6 |
6.9 |
0 |
BRKR Beli 62.50
Tamat: Ogos 21, 2026
Akhir: 3.4
Prbhn.: -25.44%
SimbolBRKR|20260821|62.50C
Delta0.4993
Imp Vol0.7593
Bidaan4
Gamma0.0311
Teoretikal4.5
Permintaan5
Theta-0.0936
Nilai Intrinsik-2.05
Volum7
Vega0.0673
Nilai Masa5.45
Buka Faedah532
Rho0.0199
Delta / Theta-5.3337
BRKR Jual 62.50
Tamat: Ogos 21, 2026
Akhir: 4.95
Prbhn.: 0%
SimbolBRKR|20260821|62.50P
Delta-0.5042
Imp Vol0.7379
Bidaan4.6
Gamma0.0321
Teoretikal5.75
Permintaan6.9
Theta-0.0859
Nilai Intrinsik2.05
Volum0
Vega0.0673
Nilai Masa2.9
Buka Faedah1
Rho-0.0237
Delta / Theta5.8724
|
| 3.98 |
0% |
2.4 |
3.6 |
0 |
65.00 |
7.7 |
22.22% |
6.6 |
8 |
101 |
BRKR Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 3.98
Prbhn.: 0%
SimbolBRKR|20260821|65.00C
Delta0.4066
Imp Vol0.6754
Bidaan2.4
Gamma0.034
Teoretikal3
Permintaan3.6
Theta-0.0809
Nilai Intrinsik-4.55
Volum0
Vega0.0655
Nilai Masa8.53
Buka Faedah274
Rho0.0167
Delta / Theta-5.0241
BRKR Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 7.7
Prbhn.: 22.22%
SimbolBRKR|20260821|65.00P
Delta-0.5806
Imp Vol0.7375
Bidaan6.6
Gamma0.0315
Teoretikal7.3
Permintaan8
Theta-0.0836
Nilai Intrinsik4.55
Volum101
Vega0.0659
Nilai Masa3.15
Buka Faedah100
Rho-0.0271
Delta / Theta6.9466
|
| 2.36 |
0% |
1.5 |
3.9 |
1 |
67.50 |
0 |
0% |
7.5 |
10.2 |
0 |
BRKR Beli 67.50
Tamat: Ogos 21, 2026
Akhir: 2.36
Prbhn.: 0%
SimbolBRKR|20260821|67.50C
Delta0.3532
Imp Vol0.7478
Bidaan1.5
Gamma0.0294
Teoretikal2.7
Permintaan3.9
Theta-0.0855
Nilai Intrinsik-7.05
Volum1
Vega0.0627
Nilai Masa9.41
Buka Faedah12
Rho0.0144
Delta / Theta-4.1339
BRKR Jual 67.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260821|67.50P
Delta-0.6604
Imp Vol0.7092
Bidaan7.5
Gamma0.0308
Teoretikal8.85
Permintaan10.2
Theta-0.0746
Nilai Intrinsik7.05
Volum0
Vega0.0618
Nilai Masa-7.05
Buka Faedah0
Rho-0.0299
Delta / Theta8.8464
|