| 0 |
0% |
28 |
31.3 |
0 |
35.00 |
0 |
0% |
0 |
1.3 |
0 |
BRKR Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20261016|35.00C
Delta0.9812
Imp Vol1.2959
Bidaan28
Gamma0.0022
Teoretikal29.65
Permintaan31.3
Theta-0.0242
Nilai Intrinsik29
Volum0
Vega0.0072
Nilai Masa-29
Buka Faedah0
Rho0.0202
Delta / Theta-40.4693
BRKR Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20261016|35.00P
Delta-0.0485
Imp Vol1.7216
Bidaan0
Gamma0.0037
Teoretikal0.65
Permintaan1.3
Theta-0.0619
Nilai Intrinsik-29
Volum0
Vega0.0159
Nilai Masa29
Buka Faedah0
Rho-0.0021
Delta / Theta0.7828
|
| 0 |
0% |
25.5 |
28.8 |
0 |
37.50 |
0 |
0% |
0 |
1.65 |
0 |
BRKR Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20261016|37.50C
Delta0.9798
Imp Vol1.1584
Bidaan25.5
Gamma0.0026
Teoretikal27.15
Permintaan28.8
Theta-0.0235
Nilai Intrinsik26.5
Volum0
Vega0.0077
Nilai Masa-26.5
Buka Faedah0
Rho0.0217
Delta / Theta-41.6687
BRKR Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20261016|37.50P
Delta-0.0617
Imp Vol1.6536
Bidaan0
Gamma0.0047
Teoretikal0.83
Permintaan1.65
Theta-0.0719
Nilai Intrinsik-26.5
Volum0
Vega0.0192
Nilai Masa26.5
Buka Faedah0
Rho-0.0027
Delta / Theta0.8576
|
| 0 |
0% |
23 |
26.3 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
BRKR Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20261016|40.00C
Delta0.9781
Imp Vol1.0299
Bidaan23
Gamma0.0032
Teoretikal24.65
Permintaan26.3
Theta-0.0228
Nilai Intrinsik24
Volum0
Vega0.0082
Nilai Masa-24
Buka Faedah0
Rho0.0231
Delta / Theta-42.9773
BRKR Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20261016|40.00P
Delta-0.042
Imp Vol1.2366
Bidaan0
Gamma0.0046
Teoretikal0.38
Permintaan0.75
Theta-0.0395
Nilai Intrinsik-24
Volum0
Vega0.0142
Nilai Masa24
Buka Faedah1
Rho-0.0017
Delta / Theta1.0612
|
|
64 |
Harga @ Sep. 24, 2026 20:13 GMT |
| 2.5 |
0% |
2.55 |
4.7 |
4 |
65.00 |
0 |
0% |
3.6 |
5.1 |
0 |
BRKR Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolBRKR|20261016|65.00C
Delta0.5116
Imp Vol0.607
Bidaan2.55
Gamma0.0415
Teoretikal3.62
Permintaan4.7
Theta-0.0898
Nilai Intrinsik-1
Volum4
Vega0.0631
Nilai Masa3.5
Buka Faedah50
Rho0.0177
Delta / Theta-5.695
BRKR Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20261016|65.00P
Delta-0.4861
Imp Vol0.6514
Bidaan3.6
Gamma0.0388
Teoretikal4.35
Permintaan5.1
Theta-0.0903
Nilai Intrinsik1
Volum0
Vega0.063
Nilai Masa-1
Buka Faedah3
Rho-0.0184
Delta / Theta5.3837
|
| 2.35 |
161.11% |
2.4 |
3.1 |
200 |
67.50 |
0 |
0% |
4.7 |
6.9 |
0 |
BRKR Beli 67.50
Tamat: Okt. 16, 2026
Akhir: 2.35
Prbhn.: 161.11%
SimbolBRKR|20261016|67.50C
Delta0.4162
Imp Vol0.628
Bidaan2.4
Gamma0.0393
Teoretikal2.75
Permintaan3.1
Theta-0.0904
Nilai Intrinsik-3.5
Volum200
Vega0.0617
Nilai Masa5.85
Buka Faedah103
Rho0.0145
Delta / Theta-4.605
BRKR Jual 67.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20261016|67.50P
Delta-0.5815
Imp Vol0.6452
Bidaan4.7
Gamma0.0384
Teoretikal5.8
Permintaan6.9
Theta-0.087
Nilai Intrinsik3.5
Volum0
Vega0.0617
Nilai Masa-3.5
Buka Faedah0
Rho-0.0216
Delta / Theta6.6859
|
| 1.2 |
84.62% |
0.85 |
2.45 |
4 |
70.00 |
0 |
0% |
6.7 |
8.8 |
0 |
BRKR Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 84.62%
SimbolBRKR|20261016|70.00C
Delta0.3065
Imp Vol0.5719
Bidaan0.85
Gamma0.0388
Teoretikal1.65
Permintaan2.45
Theta-0.0739
Nilai Intrinsik-6
Volum4
Vega0.0555
Nilai Masa7.2
Buka Faedah161
Rho0.0109
Delta / Theta-4.1463
BRKR Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20261016|70.00P
Delta-0.6555
Imp Vol0.6872
Bidaan6.7
Gamma0.034
Teoretikal7.75
Permintaan8.8
Theta-0.0869
Nilai Intrinsik6
Volum0
Vega0.0582
Nilai Masa-6
Buka Faedah0
Rho-0.024
Delta / Theta7.5422
|