0 |
0% |
31.6 |
36.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
BRKR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20240517|45.00C
Delta0.9063
Imp Vol2.5727
Bidaan31.6
Gamma0.0039
Teoretikal36.5
Permintaan36.5
Theta-0.227
Nilai Intrinsik34.03
Volum0
Vega0.0277
Nilai Masa-34.03
Buka Faedah0
Rho0.0154
Delta / Theta-3.9933
BRKR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-34.03
Volum0
Vega0
Nilai Masa34.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.1 |
34 |
0 |
47.50 |
0 |
0% |
0 |
1.1 |
0 |
BRKR Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20240517|47.50C
Delta0.8988
Imp Vol2.3795
Bidaan29.1
Gamma0.0045
Teoretikal34
Permintaan34
Theta-0.2225
Nilai Intrinsik31.53
Volum0
Vega0.0293
Nilai Masa-31.53
Buka Faedah0
Rho0.0162
Delta / Theta-4.0397
BRKR Jual 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20240517|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-31.53
Volum0
Vega0
Nilai Masa31.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.7 |
31.5 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
BRKR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20240517|50.00C
Delta0.8907
Imp Vol2.1958
Bidaan26.7
Gamma0.0051
Teoretikal31.5
Permintaan31.5
Theta-0.2176
Nilai Intrinsik29.03
Volum0
Vega0.031
Nilai Masa-29.03
Buka Faedah0
Rho0.017
Delta / Theta-4.0931
BRKR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-29.03
Volum0
Vega0
Nilai Masa29.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.03 |
Harga @ Mei 01, 2024 20:55 GMT |
4.5 |
0% |
1.65 |
2.5 |
0 |
80.00 |
2.2 |
0% |
2.8 |
3.3 |
0 |
BRKR Beli 80.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolBRKR|20240517|80.00C
Delta0.464
Imp Vol0.3696
Bidaan1.65
Gamma0.065
Teoretikal2.08
Permintaan2.5
Theta-0.0807
Nilai Intrinsik-0.97
Volum0
Vega0.0657
Nilai Masa5.47
Buka Faedah10
Rho0.0152
Delta / Theta-5.749
BRKR Jual 80.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolBRKR|20240517|80.00P
Delta-0.5347
Imp Vol0.3951
Bidaan2.8
Gamma0.0612
Teoretikal3.05
Permintaan3.3
Theta-0.0759
Nilai Intrinsik0.97
Volum0
Vega0.0657
Nilai Masa1.23
Buka Faedah10
Rho-0.0165
Delta / Theta7.0467
|
1.3 |
0% |
1 |
3.8 |
25 |
82.50 |
2.95 |
0% |
4.1 |
7 |
0 |
BRKR Beli 82.50
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolBRKR|20240517|82.50C
Delta0.323
Imp Vol0.3893
Bidaan1
Gamma0.0557
Teoretikal1.3
Permintaan3.8
Theta-0.0756
Nilai Intrinsik-3.47
Volum25
Vega0.0594
Nilai Masa4.77
Buka Faedah33
Rho0.0106
Delta / Theta-4.2711
BRKR Jual 82.50
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolBRKR|20240517|82.50P
Delta-0.6214
Imp Vol0.5427
Bidaan4.1
Gamma0.0426
Teoretikal5.55
Permintaan7
Theta-0.1004
Nilai Intrinsik3.47
Volum0
Vega0.0629
Nilai Masa-0.52
Buka Faedah17
Rho-0.0194
Delta / Theta6.1864
|
1.95 |
160% |
0.35 |
1.9 |
100 |
85.00 |
7.4 |
0% |
4.6 |
8.3 |
0 |
BRKR Beli 85.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 160%
SimbolBRKR|20240517|85.00C
Delta0.2528
Imp Vol0.4716
Bidaan0.35
Gamma0.041
Teoretikal1.13
Permintaan1.9
Theta-0.0806
Nilai Intrinsik-5.97
Volum100
Vega0.0529
Nilai Masa7.92
Buka Faedah402
Rho0.0083
Delta / Theta-3.1379
BRKR Jual 85.00
Tamat: Mei 17, 2024
Akhir: 7.4
Prbhn.: 0%
SimbolBRKR|20240517|85.00P
Delta-0.8174
Imp Vol0.3706
Bidaan4.6
Gamma0.0442
Teoretikal6.45
Permintaan8.3
Theta-0.044
Nilai Intrinsik5.97
Volum0
Vega0.0434
Nilai Masa1.43
Buka Faedah7
Rho-0.0198
Delta / Theta18.5768
|