| 0 |
0% |
41.1 |
42.6 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
BRKR Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260918|17.50C
Delta0.9952
Imp Vol2.6651
Bidaan41.1
Gamma0.0004
Teoretikal41.85
Permintaan42.6
Theta-0.0162
Nilai Intrinsik41.68
Volum0
Vega0.0016
Nilai Masa-41.68
Buka Faedah0
Rho0.0066
Delta / Theta-61.612
BRKR Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260918|17.50P
Delta-0.0352
Imp Vol4.5814
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.1471
Nilai Intrinsik-41.68
Volum0
Vega0.009
Nilai Masa41.68
Buka Faedah0
Rho-0.0011
Delta / Theta0.239
|
| 0 |
0% |
38.6 |
40.8 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
BRKR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260918|20.00C
Delta0.9777
Imp Vol3.2872
Bidaan38.6
Gamma0.0014
Teoretikal39.7
Permintaan40.8
Theta-0.0732
Nilai Intrinsik39.18
Volum0
Vega0.0061
Nilai Masa-39.18
Buka Faedah0
Rho0.007
Delta / Theta-13.3603
BRKR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260918|20.00P
Delta-0.0399
Imp Vol4.1173
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.1464
Nilai Intrinsik-39.18
Volum0
Vega0.01
Nilai Masa39.18
Buka Faedah0
Rho-0.0012
Delta / Theta0.2722
|
| 0 |
0% |
36.1 |
38.2 |
0 |
22.50 |
0 |
0% |
0 |
2.05 |
0 |
BRKR Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260918|22.50C
Delta0.9773
Imp Vol2.8768
Bidaan36.1
Gamma0.0016
Teoretikal37.15
Permintaan38.2
Theta-0.0655
Nilai Intrinsik36.68
Volum0
Vega0.0062
Nilai Masa-36.68
Buka Faedah0
Rho0.008
Delta / Theta-14.92
BRKR Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260918|22.50P
Delta-0.0437
Imp Vol3.6681
Bidaan0
Gamma0.0022
Teoretikal1.03
Permintaan2.05
Theta-0.1405
Nilai Intrinsik-36.68
Volum0
Vega0.0107
Nilai Masa36.68
Buka Faedah6
Rho-0.0013
Delta / Theta0.311
|
|
59.18 |
Harga @ Sep. 04, 2026 17:44 GMT |
| 1.5 |
0% |
1.5 |
2.15 |
14 |
60.00 |
0 |
0% |
2.05 |
3.4 |
0 |
BRKR Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolBRKR|20260918|60.00C
Delta0.4698
Imp Vol0.458
Bidaan1.5
Gamma0.0748
Teoretikal1.83
Permintaan2.15
Theta-0.0779
Nilai Intrinsik-0.82
Volum14
Vega0.0462
Nilai Masa2.32
Buka Faedah384
Rho0.01
Delta / Theta-6.0337
BRKR Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260918|60.00P
Delta-0.5242
Imp Vol0.5121
Bidaan2.05
Gamma0.0672
Teoretikal2.73
Permintaan3.4
Theta-0.0819
Nilai Intrinsik0.82
Volum0
Vega0.0462
Nilai Masa-0.82
Buka Faedah5
Rho-0.011
Delta / Theta6.4003
|
| 0.8 |
0% |
0.6 |
1.9 |
0 |
62.50 |
0 |
0% |
3.2 |
5 |
0 |
BRKR Beli 62.50
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolBRKR|20260918|62.50C
Delta0.3276
Imp Vol0.5293
Bidaan0.6
Gamma0.0588
Teoretikal1.25
Permintaan1.9
Theta-0.0809
Nilai Intrinsik-3.32
Volum0
Vega0.0419
Nilai Masa4.12
Buka Faedah157
Rho0.007
Delta / Theta-4.0514
BRKR Jual 62.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260918|62.50P
Delta-0.7055
Imp Vol0.456
Bidaan3.2
Gamma0.0655
Teoretikal4.1
Permintaan5
Theta-0.0618
Nilai Intrinsik3.32
Volum0
Vega0.04
Nilai Masa-3.32
Buka Faedah0
Rho-0.0139
Delta / Theta11.4124
|
| 0.7 |
34.62% |
0.4 |
0.95 |
1 |
65.00 |
0 |
0% |
5.4 |
6.8 |
0 |
BRKR Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 34.62%
SimbolBRKR|20260918|65.00C
Delta0.205
Imp Vol0.5297
Bidaan0.4
Gamma0.0462
Teoretikal0.68
Permintaan0.95
Theta-0.0634
Nilai Intrinsik-5.82
Volum1
Vega0.033
Nilai Masa6.52
Buka Faedah786
Rho0.0044
Delta / Theta-3.2315
BRKR Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260918|65.00P
Delta-0.8389
Imp Vol0.4553
Bidaan5.4
Gamma0.0469
Teoretikal6.1
Permintaan6.8
Theta-0.0425
Nilai Intrinsik5.82
Volum0
Vega0.0283
Nilai Masa-5.82
Buka Faedah1
Rho-0.0146
Delta / Theta19.7329
|