| 0 |
0% |
7.9 |
10.3 |
0 |
27.50 |
0.05 |
0% |
0 |
0.05 |
0 |
BRKR Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260220|27.50C
Delta0.9681
Imp Vol1.2474
Bidaan7.9
Gamma0.0122
Teoretikal9.1
Permintaan10.3
Theta-0.0368
Nilai Intrinsik9.01
Volum0
Vega0.0033
Nilai Masa-9.01
Buka Faedah0
Rho0.0043
Delta / Theta-26.2906
BRKR Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBRKR|20260220|27.50P
Delta-0.0234
Imp Vol1.1567
Bidaan0
Gamma0.0102
Teoretikal0.05
Permintaan0.05
Theta-0.0249
Nilai Intrinsik-9.01
Volum0
Vega0.0026
Nilai Masa9.06
Buka Faedah20
Rho-0.0001
Delta / Theta0.9405
|
| 0 |
0% |
5.1 |
7.8 |
0 |
30.00 |
0.1 |
0% |
0 |
0.1 |
0 |
BRKR Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260220|30.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik6.51
Volum0
Vega0
Nilai Masa-6.51
Buka Faedah0
Rho0
Delta / Theta0
BRKR Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBRKR|20260220|30.00P
Delta-0.0502
Imp Vol0.9711
Bidaan0
Gamma0.0227
Teoretikal0.1
Permintaan0.1
Theta-0.039
Nilai Intrinsik-6.51
Volum0
Vega0.0048
Nilai Masa6.61
Buka Faedah11
Rho-0.0003
Delta / Theta1.2854
|
| 0 |
0% |
3.2 |
5.5 |
0 |
32.50 |
0.08 |
0% |
0 |
1.5 |
0 |
BRKR Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260220|32.50C
Delta0.8575
Imp Vol0.901
Bidaan3.2
Gamma0.0534
Teoretikal4.35
Permintaan5.5
Theta-0.0814
Nilai Intrinsik4.01
Volum0
Vega0.0105
Nilai Masa-4.01
Buka Faedah0
Rho0.0044
Delta / Theta-10.5395
BRKR Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolBRKR|20260220|32.50P
Delta-0.2647
Imp Vol1.7664
Bidaan0
Gamma0.0396
Teoretikal1.5
Permintaan1.5
Theta-0.2247
Nilai Intrinsik-4.01
Volum0
Vega0.0153
Nilai Masa4.09
Buka Faedah1
Rho-0.0017
Delta / Theta1.178
|
|
36.51 |
Harga @ Feb. 15, 2026 20:48 GMT |
| 1.2 |
0% |
0 |
2.75 |
0 |
37.50 |
2.25 |
0% |
0.85 |
2.05 |
0 |
BRKR Beli 37.50
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolBRKR|20260220|37.50C
Delta0.4954
Imp Vol1.7012
Bidaan0
Gamma0.0501
Teoretikal2.75
Permintaan2.75
Theta-0.2659
Nilai Intrinsik-0.99
Volum0
Vega0.0187
Nilai Masa2.19
Buka Faedah3
Rho0.0025
Delta / Theta-1.863
BRKR Jual 37.50
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolBRKR|20260220|37.50P
Delta-0.6605
Imp Vol0.4644
Bidaan0.85
Gamma0.1689
Teoretikal1.45
Permintaan2.05
Theta-0.0645
Nilai Intrinsik0.99
Volum0
Vega0.0171
Nilai Masa1.26
Buka Faedah95
Rho-0.0035
Delta / Theta10.2409
|
| 0.4 |
0% |
0.05 |
0.75 |
4 |
40.00 |
3.76 |
0% |
2.9 |
3.9 |
0 |
BRKR Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolBRKR|20260220|40.00C
Delta0.2011
Imp Vol0.7969
Bidaan0.05
Gamma0.0753
Teoretikal0.4
Permintaan0.75
Theta-0.0879
Nilai Intrinsik-3.49
Volum4
Vega0.0131
Nilai Masa3.89
Buka Faedah1
Rho0.0011
Delta / Theta-2.288
BRKR Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 3.76
Prbhn.: 0%
SimbolBRKR|20260220|40.00P
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.49
Volum0
Vega0
Nilai Masa0.27
Buka Faedah1,295
Rho0
Delta / Theta0
|
| 0.36 |
0% |
0 |
0.75 |
0 |
42.50 |
6.8 |
28.06% |
4.9 |
7 |
12 |
BRKR Beli 42.50
Tamat: Feb. 20, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolBRKR|20260220|42.50C
Delta0.2204
Imp Vol1.3753
Bidaan0
Gamma0.046
Teoretikal0.75
Permintaan0.75
Theta-0.1596
Nilai Intrinsik-5.99
Volum0
Vega0.0139
Nilai Masa6.35
Buka Faedah1,261
Rho0.0012
Delta / Theta-1.381
BRKR Jual 42.50
Tamat: Feb. 20, 2026
Akhir: 6.8
Prbhn.: 28.06%
SimbolBRKR|20260220|42.50P
Delta-0.7688
Imp Vol1.4312
Bidaan4.9
Gamma0.0514
Teoretikal6.8
Permintaan7
Theta-0.1675
Nilai Intrinsik5.99
Volum12
Vega0.0142
Nilai Masa0.81
Buka Faedah221
Rho-0.0045
Delta / Theta4.5891
|