| 0 |
0% |
20.7 |
24.8 |
0 |
27.50 |
0 |
0% |
0 |
0.85 |
0 |
BRKR Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260220|27.50C
Delta0.97
Imp Vol1.2654
Bidaan20.7
Gamma0.0038
Teoretikal22.75
Permintaan24.8
Theta-0.0231
Nilai Intrinsik22.22
Volum0
Vega0.0093
Nilai Masa-22.22
Buka Faedah0
Rho0.0197
Delta / Theta-41.9879
BRKR Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260220|27.50P
Delta-0.0668
Imp Vol1.7142
Bidaan0
Gamma0.0055
Teoretikal0.85
Permintaan0.85
Theta-0.0545
Nilai Intrinsik-22.22
Volum0
Vega0.0179
Nilai Masa22.22
Buka Faedah0
Rho-0.003
Delta / Theta1.2256
|
| 0 |
0% |
18.9 |
22.2 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
BRKR Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260220|30.00C
Delta0.9424
Imp Vol1.3273
Bidaan18.9
Gamma0.0063
Teoretikal20.55
Permintaan22.2
Theta-0.0398
Nilai Intrinsik19.72
Volum0
Vega0.0159
Nilai Masa-19.72
Buka Faedah0
Rho0.0204
Delta / Theta-23.6847
BRKR Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260220|30.00P
Delta-0.0707
Imp Vol1.4585
Bidaan0
Gamma0.0067
Teoretikal0.75
Permintaan0.75
Theta-0.0484
Nilai Intrinsik-19.72
Volum0
Vega0.0187
Nilai Masa19.72
Buka Faedah0
Rho-0.003
Delta / Theta1.4608
|
| 0 |
0% |
16.8 |
19.9 |
0 |
32.50 |
0.08 |
0% |
0 |
0.75 |
0 |
BRKR Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260220|32.50C
Delta0.9154
Imp Vol1.3059
Bidaan16.8
Gamma0.0086
Teoretikal18.35
Permintaan19.9
Theta-0.0521
Nilai Intrinsik17.22
Volum0
Vega0.0214
Nilai Masa-17.22
Buka Faedah0
Rho0.021
Delta / Theta-17.5629
BRKR Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolBRKR|20260220|32.50P
Delta-0.0806
Imp Vol1.2747
Bidaan0
Gamma0.0085
Teoretikal0.75
Permintaan0.75
Theta-0.0467
Nilai Intrinsik-17.22
Volum0
Vega0.0207
Nilai Masa17.3
Buka Faedah1
Rho-0.0034
Delta / Theta1.7262
|
|
49.72 |
Harga @ Jan. 23, 2026 20:13 GMT |
| 3 |
-30.23% |
2.85 |
3.1 |
183 |
50.00 |
2.17 |
0% |
2.7 |
3.1 |
0 |
BRKR Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: -30.23%
SimbolBRKR|20260220|50.00C
Delta0.534
Imp Vol0.5369
Bidaan2.85
Gamma0.0535
Teoretikal3
Permintaan3.1
Theta-0.0548
Nilai Intrinsik-0.28
Volum183
Vega0.055
Nilai Masa3.28
Buka Faedah450
Rho0.0182
Delta / Theta-9.7467
BRKR Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 2.17
Prbhn.: 0%
SimbolBRKR|20260220|50.00P
Delta-0.4675
Imp Vol0.5325
Bidaan2.7
Gamma0.0541
Teoretikal2.9
Permintaan3.1
Theta-0.0503
Nilai Intrinsik0.28
Volum0
Vega0.055
Nilai Masa1.89
Buka Faedah78
Rho-0.0173
Delta / Theta9.301
|
| 2.8 |
0% |
1.75 |
2.45 |
0 |
52.50 |
3.1 |
0% |
3.2 |
4.5 |
0 |
BRKR Beli 52.50
Tamat: Feb. 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolBRKR|20260220|52.50C
Delta0.4103
Imp Vol0.5597
Bidaan1.75
Gamma0.0502
Teoretikal2.1
Permintaan2.45
Theta-0.0554
Nilai Intrinsik-2.78
Volum0
Vega0.0538
Nilai Masa5.58
Buka Faedah264
Rho0.0141
Delta / Theta-7.4105
BRKR Jual 52.50
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolBRKR|20260220|52.50P
Delta-0.6336
Imp Vol0.4327
Bidaan3.2
Gamma0.0633
Teoretikal3.85
Permintaan4.5
Theta-0.0376
Nilai Intrinsik2.78
Volum0
Vega0.052
Nilai Masa0.32
Buka Faedah27
Rho-0.0217
Delta / Theta16.8369
|
| 1.79 |
-0.56% |
1.2 |
1.95 |
1 |
55.00 |
4.77 |
0% |
4.7 |
7 |
0 |
BRKR Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 1.79
Prbhn.: -0.56%
SimbolBRKR|20260220|55.00C
Delta0.3326
Imp Vol0.6476
Bidaan1.2
Gamma0.0405
Teoretikal1.79
Permintaan1.95
Theta-0.0594
Nilai Intrinsik-5.28
Volum1
Vega0.0503
Nilai Masa7.07
Buka Faedah521
Rho0.0114
Delta / Theta-5.5982
BRKR Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 4.77
Prbhn.: 0%
SimbolBRKR|20260220|55.00P
Delta-0.7498
Imp Vol0.4661
Bidaan4.7
Gamma0.0499
Teoretikal5.85
Permintaan7
Theta-0.0336
Nilai Intrinsik5.28
Volum0
Vega0.0439
Nilai Masa-0.51
Buka Faedah4
Rho-0.0244
Delta / Theta22.2828
|