| 0 |
0% |
35.5 |
37 |
0 |
17.50 |
0 |
0% |
0 |
0.9 |
0 |
BRKR Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260618|17.50C
Delta0
Imp Vol0
Bidaan35.5
Gamma0
Teoretikal0
Permintaan37
Theta0
Nilai Intrinsik36.73
Volum0
Vega0
Nilai Masa-36.73
Buka Faedah1
Rho0
Delta / Theta0
BRKR Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260618|17.50P
Delta-0.0245
Imp Vol5.4073
Bidaan0
Gamma0.0015
Teoretikal0.45
Permintaan0.9
Theta-0.1788
Nilai Intrinsik-36.73
Volum0
Vega0.004
Nilai Masa36.73
Buka Faedah20
Rho-0.0003
Delta / Theta0.1372
|
| 0 |
0% |
33 |
34.5 |
0 |
20.00 |
0 |
0% |
0 |
0.85 |
0 |
BRKR Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260618|20.00C
Delta0
Imp Vol0
Bidaan33
Gamma0
Teoretikal0
Permintaan34.5
Theta0
Nilai Intrinsik34.23
Volum0
Vega0
Nilai Masa-34.23
Buka Faedah1
Rho0
Delta / Theta0
BRKR Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260618|20.00P
Delta-0.0269
Imp Vol4.7576
Bidaan0
Gamma0.0019
Teoretikal0.43
Permintaan0.85
Theta-0.1698
Nilai Intrinsik-34.23
Volum0
Vega0.0043
Nilai Masa34.23
Buka Faedah42
Rho-0.0003
Delta / Theta0.1583
|
| 0 |
0% |
30.5 |
32 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
BRKR Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260618|22.50C
Delta0
Imp Vol0
Bidaan30.5
Gamma0
Teoretikal0
Permintaan32
Theta0
Nilai Intrinsik31.73
Volum0
Vega0
Nilai Masa-31.73
Buka Faedah1
Rho0
Delta / Theta0
BRKR Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260618|22.50P
Delta-0.028
Imp Vol4.1359
Bidaan0
Gamma0.0023
Teoretikal0.38
Permintaan0.75
Theta-0.1527
Nilai Intrinsik-31.73
Volum0
Vega0.0044
Nilai Masa31.73
Buka Faedah39
Rho-0.0003
Delta / Theta0.1834
|
|
54.23 |
Harga @ Jun. 12, 2026 20:13 GMT |
| 1.35 |
0% |
0.9 |
1.8 |
6 |
55.00 |
2.5 |
1.63% |
2.15 |
2.7 |
785 |
BRKR Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolBRKR|20260618|55.00C
Delta0.4458
Imp Vol0.6657
Bidaan0.9
Gamma0.0936
Teoretikal1.35
Permintaan1.8
Theta-0.169
Nilai Intrinsik-0.77
Volum6
Vega0.0251
Nilai Masa2.12
Buka Faedah63
Rho0.0031
Delta / Theta-2.6373
BRKR Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 2.5
Prbhn.: 1.63%
SimbolBRKR|20260618|55.00P
Delta-0.5859
Imp Vol0.6432
Bidaan2.15
Gamma0.0879
Teoretikal2.43
Permintaan2.7
Theta-0.1415
Nilai Intrinsik0.77
Volum785
Vega0.0269
Nilai Masa1.73
Buka Faedah808
Rho-0.0048
Delta / Theta4.1412
|
| 0.55 |
-52.17% |
0.2 |
0.75 |
26 |
57.50 |
0 |
0% |
3.5 |
4.8 |
0 |
BRKR Beli 57.50
Tamat: Jun. 18, 2026
Akhir: 0.55
Prbhn.: -52.17%
SimbolBRKR|20260618|57.50C
Delta0.2092
Imp Vol0.6036
Bidaan0.2
Gamma0.069
Teoretikal0.48
Permintaan0.75
Theta-0.1008
Nilai Intrinsik-3.27
Volum26
Vega0.0198
Nilai Masa3.82
Buka Faedah230
Rho0.0018
Delta / Theta-2.0762
BRKR Jual 57.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260618|57.50P
Delta-0.7876
Imp Vol0.6141
Bidaan3.5
Gamma0.0688
Teoretikal4.15
Permintaan4.8
Theta-0.0991
Nilai Intrinsik3.27
Volum0
Vega0.02
Nilai Masa-3.27
Buka Faedah318
Rho-0.0059
Delta / Theta7.9447
|
| 0.3 |
0% |
0.15 |
0.55 |
1 |
60.00 |
6.2 |
0% |
6.2 |
6.9 |
0 |
BRKR Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBRKR|20260618|60.00C
Delta0.1393
Imp Vol0.7457
Bidaan0.15
Gamma0.0431
Teoretikal0.35
Permintaan0.55
Theta-0.0957
Nilai Intrinsik-5.77
Volum1
Vega0.0153
Nilai Masa6.07
Buka Faedah311
Rho0.0012
Delta / Theta-1.4546
BRKR Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolBRKR|20260618|60.00P
Delta-0.8518
Imp Vol0.775
Bidaan6.2
Gamma0.0471
Teoretikal6.55
Permintaan6.9
Theta-0.0995
Nilai Intrinsik5.77
Volum0
Vega0.0159
Nilai Masa0.43
Buka Faedah185
Rho-0.0063
Delta / Theta8.5605
|