| 0 |
0% |
29.2 |
31.6 |
0 |
32.50 |
0 |
0% |
0 |
1.2 |
0 |
BRKR Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20261120|32.50C
Delta0.999
Imp Vol1.0496
Bidaan29.2
Gamma0.0002
Teoretikal30.75
Permintaan31.6
Theta-0.0041
Nilai Intrinsik31.5
Volum0
Vega0.0004
Nilai Masa-31.5
Buka Faedah0
Rho0.0142
Delta / Theta-240.7865
BRKR Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20261120|32.50P
Delta-0.0434
Imp Vol2.1393
Bidaan0
Gamma0.0033
Teoretikal0.6
Permintaan1.2
Theta-0.0812
Nilai Intrinsik-31.5
Volum0
Vega0.0122
Nilai Masa31.5
Buka Faedah0
Rho-0.0014
Delta / Theta0.535
|
| 0 |
0% |
26.7 |
29.2 |
0 |
35.00 |
0 |
0% |
0 |
0.85 |
0 |
BRKR Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20261120|35.00C
Delta0.9977
Imp Vol1.0294
Bidaan26.7
Gamma0.0005
Teoretikal28.26
Permintaan29.2
Theta-0.006
Nilai Intrinsik29
Volum0
Vega0.0009
Nilai Masa-29
Buka Faedah0
Rho0.0153
Delta / Theta-165.2674
BRKR Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20261120|35.00P
Delta-0.0386
Imp Vol1.7918
Bidaan0
Gamma0.0035
Teoretikal0.42
Permintaan0.85
Theta-0.0618
Nilai Intrinsik-29
Volum0
Vega0.0111
Nilai Masa29
Buka Faedah0
Rho-0.0012
Delta / Theta0.625
|
| 0 |
0% |
24.2 |
26.7 |
0 |
37.50 |
0 |
0% |
0 |
0.75 |
0 |
BRKR Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20261120|37.50C
Delta0.9984
Imp Vol0.8638
Bidaan24.2
Gamma0.0004
Teoretikal25.76
Permintaan26.7
Theta-0.0051
Nilai Intrinsik26.5
Volum0
Vega0.0006
Nilai Masa-26.5
Buka Faedah0
Rho0.0164
Delta / Theta-196.0031
BRKR Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20261120|37.50P
Delta-0.0395
Imp Vol1.5702
Bidaan0
Gamma0.0041
Teoretikal0.37
Permintaan0.75
Theta-0.0551
Nilai Intrinsik-26.5
Volum0
Vega0.0113
Nilai Masa26.5
Buka Faedah0
Rho-0.0012
Delta / Theta0.7166
|
|
64 |
Harga @ Nov. 04, 2026 20:13 GMT |
| 2.65 |
35.9% |
2.4 |
3 |
11 |
65.00 |
4.5 |
0% |
3.8 |
4.8 |
14 |
BRKR Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 2.65
Prbhn.: 35.9%
SimbolBRKR|20261120|65.00C
Delta0.4498
Imp Vol0.6518
Bidaan2.4
Gamma0.0459
Teoretikal2.7
Permintaan3
Theta-0.1091
Nilai Intrinsik-1
Volum11
Vega0.0524
Nilai Masa3.65
Buka Faedah1,149
Rho0.0113
Delta / Theta-4.1207
BRKR Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolBRKR|20261120|65.00P
Delta-0.5547
Imp Vol0.6314
Bidaan3.8
Gamma0.0474
Teoretikal4.3
Permintaan4.8
Theta-0.0998
Nilai Intrinsik1
Volum14
Vega0.0523
Nilai Masa3.5
Buka Faedah0
Rho-0.0146
Delta / Theta5.5562
|
| 1.7 |
0% |
1.25 |
2.75 |
4 |
67.50 |
0 |
0% |
5.4 |
7.6 |
0 |
BRKR Beli 67.50
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolBRKR|20261120|67.50C
Delta0.3531
Imp Vol0.6844
Bidaan1.25
Gamma0.041
Teoretikal2
Permintaan2.75
Theta-0.1071
Nilai Intrinsik-3.5
Volum4
Vega0.0492
Nilai Masa5.2
Buka Faedah3
Rho0.0089
Delta / Theta-3.2964
BRKR Jual 67.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20261120|67.50P
Delta-0.6324
Imp Vol0.7438
Bidaan5.4
Gamma0.0384
Teoretikal6.5
Permintaan7.6
Theta-0.112
Nilai Intrinsik3.5
Volum0
Vega0.0498
Nilai Masa-3.5
Buka Faedah0
Rho-0.0167
Delta / Theta5.6452
|
| 0.8 |
0% |
0.85 |
1.55 |
3 |
70.00 |
0 |
0% |
7.2 |
9 |
0 |
BRKR Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolBRKR|20261120|70.00C
Delta0.2503
Imp Vol0.6485
Bidaan0.85
Gamma0.0371
Teoretikal1.2
Permintaan1.55
Theta-0.0867
Nilai Intrinsik-6
Volum3
Vega0.0421
Nilai Masa6.8
Buka Faedah258
Rho0.0064
Delta / Theta-2.8878
BRKR Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20261120|70.00P
Delta-0.7345
Imp Vol0.6936
Bidaan7.2
Gamma0.0359
Teoretikal8.1
Permintaan9
Theta-0.0898
Nilai Intrinsik6
Volum0
Vega0.0433
Nilai Masa-6
Buka Faedah1
Rho-0.0185
Delta / Theta8.1826
|