| 0 |
0% |
19.8 |
22.6 |
0 |
35.00 |
0 |
0% |
0 |
1.3 |
0 |
BRKR Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20261016|35.00C
Delta0.9993
Imp Vol2.9772
Bidaan19.8
Gamma0.0003
Teoretikal21.8
Permintaan22.6
Theta-0.0143
Nilai Intrinsik21.57
Volum0
Vega0.0001
Nilai Masa-21.57
Buka Faedah0
Rho0.001
Delta / Theta-69.8883
BRKR Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20261016|35.00P
Delta-0.0633
Imp Vol6.8609
Bidaan0
Gamma0.0061
Teoretikal0.65
Permintaan1.3
Theta-1.2658
Nilai Intrinsik-21.57
Volum0
Vega0.0037
Nilai Masa21.57
Buka Faedah0
Rho-0.0001
Delta / Theta0.05
|
| 0 |
0% |
17.3 |
20.1 |
0 |
37.50 |
0 |
0% |
0 |
1.2 |
0 |
BRKR Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20261016|37.50C
Delta0.9993
Imp Vol2.5447
Bidaan17.3
Gamma0.0003
Teoretikal19.3
Permintaan20.1
Theta-0.013
Nilai Intrinsik19.07
Volum0
Vega0.0001
Nilai Masa-19.07
Buka Faedah0
Rho0.001
Delta / Theta-76.9549
BRKR Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20261016|37.50P
Delta-0.0679
Imp Vol5.9384
Bidaan0
Gamma0.0074
Teoretikal0.6
Permintaan1.2
Theta-1.1579
Nilai Intrinsik-19.07
Volum0
Vega0.0039
Nilai Masa19.07
Buka Faedah0
Rho-0.0001
Delta / Theta0.0587
|
| 0 |
0% |
14.8 |
17.6 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
BRKR Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20261016|40.00C
Delta0.9993
Imp Vol2.1401
Bidaan14.8
Gamma0.0004
Teoretikal16.8
Permintaan17.6
Theta-0.0117
Nilai Intrinsik16.57
Volum0
Vega0.0001
Nilai Masa-16.57
Buka Faedah0
Rho0.0011
Delta / Theta-85.649
BRKR Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20261016|40.00P
Delta-0.058
Imp Vol4.6163
Bidaan0
Gamma0.0084
Teoretikal0.38
Permintaan0.75
Theta-0.7952
Nilai Intrinsik-16.57
Volum0
Vega0.0034
Nilai Masa16.57
Buka Faedah1
Rho-0.0001
Delta / Theta0.0729
|
|
56.57 |
Harga @ Okt. 15, 2026 20:13 GMT |
| 0 |
0% |
0.05 |
0.75 |
0 |
57.50 |
0 |
0% |
1.05 |
3.3 |
0 |
BRKR Beli 57.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20261016|57.50C
Delta0.3495
Imp Vol0.582
Bidaan0.05
Gamma0.214
Teoretikal0.4
Permintaan0.75
Theta-0.3221
Nilai Intrinsik-0.93
Volum0
Vega0.011
Nilai Masa0.93
Buka Faedah8
Rho0.0005
Delta / Theta-1.085
BRKR Jual 57.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20261016|57.50P
Delta-0.5459
Imp Vol1.5118
Bidaan1.05
Gamma0.0882
Teoretikal2.18
Permintaan3.3
Theta-0.8876
Nilai Intrinsik0.93
Volum0
Vega0.0118
Nilai Masa-0.93
Buka Faedah1
Rho-0.0008
Delta / Theta0.615
|
| 0.36 |
0% |
0 |
0.75 |
0 |
60.00 |
3.7 |
0% |
2.9 |
4.2 |
1 |
BRKR Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolBRKR|20261016|60.00C
Delta0.197
Imp Vol1.1854
Bidaan0
Gamma0.0787
Teoretikal0.37
Permintaan0.75
Theta-0.4899
Nilai Intrinsik-3.43
Volum0
Vega0.0082
Nilai Masa3.79
Buka Faedah24
Rho0.0003
Delta / Theta-0.4022
BRKR Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolBRKR|20261016|60.00P
Delta-0.8098
Imp Vol1.1548
Bidaan2.9
Gamma0.0792
Teoretikal3.55
Permintaan4.2
Theta-0.4621
Nilai Intrinsik3.43
Volum1
Vega0.0081
Nilai Masa0.27
Buka Faedah6
Rho-0.0011
Delta / Theta1.7526
|
| 0 |
0% |
0 |
0.75 |
0 |
62.50 |
0 |
0% |
5.3 |
7.6 |
0 |
BRKR Beli 62.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20261016|62.50C
Delta0.1499
Imp Vol1.6897
Bidaan0
Gamma0.0464
Teoretikal0.38
Permintaan0.75
Theta-0.586
Nilai Intrinsik-5.93
Volum0
Vega0.0069
Nilai Masa5.93
Buka Faedah42
Rho0.0002
Delta / Theta-0.2557
BRKR Jual 62.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20261016|62.50P
Delta-0.7845
Imp Vol2.1653
Bidaan5.3
Gamma0.0455
Teoretikal6.45
Permintaan7.6
Theta-0.9375
Nilai Intrinsik5.93
Volum0
Vega0.0087
Nilai Masa-5.93
Buka Faedah16
Rho-0.0011
Delta / Theta0.8368
|