| 0 |
0% |
32 |
35.9 |
0 |
27.50 |
0 |
0% |
0 |
1.15 |
0 |
BRKR Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260717|27.50C
Delta0
Imp Vol0
Bidaan32
Gamma0
Teoretikal0
Permintaan35.9
Theta0
Nilai Intrinsik34.14
Volum0
Vega0
Nilai Masa-34.14
Buka Faedah0
Rho0
Delta / Theta0
BRKR Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260717|27.50P
Delta-0.0362
Imp Vol2.6012
Bidaan0
Gamma0.0024
Teoretikal0.58
Permintaan1.15
Theta-0.0858
Nilai Intrinsik-34.14
Volum0
Vega0.0099
Nilai Masa34.14
Buka Faedah0
Rho-0.0011
Delta / Theta0.4217
|
| 0 |
0% |
29.6 |
33.5 |
0 |
30.00 |
0 |
0% |
0 |
1.1 |
0 |
BRKR Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260717|30.00C
Delta0
Imp Vol0
Bidaan29.6
Gamma0
Teoretikal0
Permintaan33.5
Theta0
Nilai Intrinsik31.64
Volum0
Vega0
Nilai Masa-31.64
Buka Faedah0
Rho0
Delta / Theta0
BRKR Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260717|30.00P
Delta-0.039
Imp Vol2.332
Bidaan0
Gamma0.0029
Teoretikal0.55
Permintaan1.1
Theta-0.0818
Nilai Intrinsik-31.64
Volum0
Vega0.0106
Nilai Masa31.64
Buka Faedah0
Rho-0.0011
Delta / Theta0.477
|
| 0 |
0% |
27.1 |
30.9 |
0 |
32.50 |
0 |
0% |
0 |
1.1 |
0 |
BRKR Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260717|32.50C
Delta0
Imp Vol0
Bidaan27.1
Gamma0
Teoretikal0
Permintaan30.9
Theta0
Nilai Intrinsik29.14
Volum0
Vega0
Nilai Masa-29.14
Buka Faedah0
Rho0
Delta / Theta0
BRKR Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260717|32.50P
Delta-0.0432
Imp Vol2.1078
Bidaan0
Gamma0.0035
Teoretikal0.55
Permintaan1.1
Theta-0.0803
Nilai Intrinsik-29.14
Volum0
Vega0.0115
Nilai Masa29.14
Buka Faedah0
Rho-0.0012
Delta / Theta0.5383
|
|
61.64 |
Harga @ Jul. 04, 2026 20:49 GMT |
| 2.2 |
-6.38% |
0.85 |
2.75 |
8 |
62.50 |
3.7 |
0% |
2.8 |
3.6 |
74 |
BRKR Beli 62.50
Tamat: Jul. 17, 2026
Akhir: 2.2
Prbhn.: -6.38%
SimbolBRKR|20260717|62.50C
Delta0.4605
Imp Vol0.4319
Bidaan0.85
Gamma0.0736
Teoretikal1.8
Permintaan2.75
Theta-0.0738
Nilai Intrinsik-0.86
Volum8
Vega0.0496
Nilai Masa3.06
Buka Faedah1,148
Rho0.0109
Delta / Theta-6.2403
BRKR Jual 62.50
Tamat: Jul. 17, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolBRKR|20260717|62.50P
Delta-0.5229
Imp Vol0.5563
Bidaan2.8
Gamma0.0574
Teoretikal3.2
Permintaan3.6
Theta-0.0895
Nilai Intrinsik0.86
Volum74
Vega0.0497
Nilai Masa2.84
Buka Faedah11
Rho-0.0124
Delta / Theta5.8418
|
| 1.25 |
-26.47% |
1.05 |
1.8 |
223 |
65.00 |
0 |
0% |
4.4 |
6.2 |
0 |
BRKR Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 1.25
Prbhn.: -26.47%
SimbolBRKR|20260717|65.00C
Delta0.3378
Imp Vol0.5393
Bidaan1.05
Gamma0.0542
Teoretikal1.43
Permintaan1.8
Theta-0.0838
Nilai Intrinsik-3.36
Volum223
Vega0.0457
Nilai Masa4.61
Buka Faedah295
Rho0.008
Delta / Theta-4.0288
BRKR Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260717|65.00P
Delta-0.6249
Imp Vol0.6667
Bidaan4.4
Gamma0.0457
Teoretikal5.3
Permintaan6.2
Theta-0.1019
Nilai Intrinsik3.36
Volum0
Vega0.0474
Nilai Masa-3.36
Buka Faedah0
Rho-0.0149
Delta / Theta6.1298
|
| 0.7 |
-36.36% |
0.1 |
1.6 |
1 |
67.50 |
0 |
0% |
5.2 |
8.8 |
0 |
BRKR Beli 67.50
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: -36.36%
SimbolBRKR|20260717|67.50C
Delta0.2264
Imp Vol0.5475
Bidaan0.1
Gamma0.044
Teoretikal0.85
Permintaan1.6
Theta-0.0698
Nilai Intrinsik-5.86
Volum1
Vega0.0376
Nilai Masa6.56
Buka Faedah4
Rho0.0054
Delta / Theta-3.2432
BRKR Jual 67.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260717|67.50P
Delta-0.7354
Imp Vol0.6409
Bidaan5.2
Gamma0.0411
Teoretikal7
Permintaan8.8
Theta-0.0836
Nilai Intrinsik5.86
Volum0
Vega0.0409
Nilai Masa-5.86
Buka Faedah0
Rho-0.0167
Delta / Theta8.8016
|