| 28.27 |
0% |
26.2 |
30.3 |
2 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
BRKR Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 28.27
Prbhn.: 0%
SimbolBRKR|20260618|17.50C
Delta0.9871
Imp Vol1.7662
Bidaan26.2
Gamma0.0015
Teoretikal28.27
Permintaan30.3
Theta-0.0143
Nilai Intrinsik28.19
Volum2
Vega0.004
Nilai Masa0.08
Buka Faedah1
Rho0.0124
Delta / Theta-68.9819
BRKR Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260618|17.50P
Delta-0.0519
Imp Vol2.8493
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.0692
Nilai Intrinsik-28.19
Volum0
Vega0.0132
Nilai Masa28.19
Buka Faedah12
Rho-0.0023
Delta / Theta0.749
|
| 0 |
0% |
23.7 |
27.8 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
BRKR Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260618|20.00C
Delta0.9878
Imp Vol1.4757
Bidaan23.7
Gamma0.0017
Teoretikal25.75
Permintaan27.8
Theta-0.0119
Nilai Intrinsik25.69
Volum0
Vega0.0038
Nilai Masa-25.69
Buka Faedah0
Rho0.0143
Delta / Theta-83.1417
BRKR Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260618|20.00P
Delta-0.0466
Imp Vol2.2063
Bidaan0
Gamma0.0036
Teoretikal0.68
Permintaan1.35
Theta-0.0492
Nilai Intrinsik-25.69
Volum0
Vega0.0121
Nilai Masa25.69
Buka Faedah42
Rho-0.0019
Delta / Theta0.9475
|
| 0 |
0% |
21.2 |
25.4 |
0 |
22.50 |
0 |
0% |
0 |
1.35 |
0 |
BRKR Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260618|22.50C
Delta0.9813
Imp Vol1.3706
Bidaan21.2
Gamma0.0026
Teoretikal23.3
Permintaan25.4
Theta-0.0158
Nilai Intrinsik23.19
Volum0
Vega0.0056
Nilai Masa-23.19
Buka Faedah0
Rho0.0159
Delta / Theta-62.2042
BRKR Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260618|22.50P
Delta-0.0536
Imp Vol1.9342
Bidaan0
Gamma0.0045
Teoretikal0.68
Permintaan1.35
Theta-0.0482
Nilai Intrinsik-23.19
Volum0
Vega0.0135
Nilai Masa23.19
Buka Faedah37
Rho-0.0021
Delta / Theta1.1122
|
|
45.69 |
Harga @ Mei 22, 2026 20:13 GMT |
| 1.63 |
27.34% |
1.45 |
1.95 |
4 |
47.50 |
5.85 |
0% |
1.6 |
3.7 |
0 |
BRKR Beli 47.50
Tamat: Jun. 18, 2026
Akhir: 1.63
Prbhn.: 27.34%
SimbolBRKR|20260618|47.50C
Delta0.4102
Imp Vol0.478
Bidaan1.45
Gamma0.0655
Teoretikal1.63
Permintaan1.95
Theta-0.0442
Nilai Intrinsik-1.81
Volum4
Vega0.0482
Nilai Masa3.44
Buka Faedah90
Rho0.0126
Delta / Theta-9.2867
BRKR Jual 47.50
Tamat: Jun. 18, 2026
Akhir: 5.85
Prbhn.: 0%
SimbolBRKR|20260618|47.50P
Delta-0.6584
Imp Vol0.3178
Bidaan1.6
Gamma0.0941
Teoretikal2.65
Permintaan3.7
Theta-0.0245
Nilai Intrinsik1.81
Volum0
Vega0.0454
Nilai Masa4.04
Buka Faedah8
Rho-0.0186
Delta / Theta26.8676
|
| 0.73 |
0% |
0.65 |
1.05 |
0 |
50.00 |
0 |
0% |
3.9 |
7 |
0 |
BRKR Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolBRKR|20260618|50.00C
Delta0.2599
Imp Vol0.4642
Bidaan0.65
Gamma0.0563
Teoretikal0.85
Permintaan1.05
Theta-0.0355
Nilai Intrinsik-4.31
Volum0
Vega0.0402
Nilai Masa5.04
Buka Faedah478
Rho0.0081
Delta / Theta-7.3116
BRKR Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260618|50.00P
Delta-0.7051
Imp Vol0.5426
Bidaan3.9
Gamma0.0516
Teoretikal5.45
Permintaan7
Theta-0.0403
Nilai Intrinsik4.31
Volum0
Vega0.0427
Nilai Masa-4.31
Buka Faedah9
Rho-0.0215
Delta / Theta17.4749
|
| 0.24 |
0% |
0 |
0.75 |
0 |
52.50 |
0 |
0% |
6.4 |
8.6 |
0 |
BRKR Beli 52.50
Tamat: Jun. 18, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolBRKR|20260618|52.50C
Delta0.1403
Imp Vol0.4453
Bidaan0
Gamma0.0403
Teoretikal0.38
Permintaan0.75
Theta-0.0233
Nilai Intrinsik-6.81
Volum0
Vega0.0277
Nilai Masa7.05
Buka Faedah168
Rho0.0045
Delta / Theta-6.0131
BRKR Jual 52.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260618|52.50P
Delta-0.8028
Imp Vol0.5562
Bidaan6.4
Gamma0.0407
Teoretikal7.5
Permintaan8.6
Theta-0.0326
Nilai Intrinsik6.81
Volum0
Vega0.0343
Nilai Masa-6.81
Buka Faedah0
Rho-0.0227
Delta / Theta24.631
|