| 0 |
0% |
40.3 |
42.7 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
BRKR Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260918|17.50C
Delta0.9724
Imp Vol4.0392
Bidaan40.3
Gamma0.0014
Teoretikal41.5
Permintaan42.7
Theta-0.1053
Nilai Intrinsik41
Volum0
Vega0.0072
Nilai Masa-41
Buka Faedah0
Rho0.0058
Delta / Theta-9.236
BRKR Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260918|17.50P
Delta-0.036
Imp Vol4.5436
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.1463
Nilai Intrinsik-41
Volum0
Vega0.009
Nilai Masa41
Buka Faedah0
Rho-0.0011
Delta / Theta0.2461
|
| 0 |
0% |
37.9 |
40.6 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
BRKR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260918|20.00C
Delta0.9626
Imp Vol3.9079
Bidaan37.9
Gamma0.0018
Teoretikal39.25
Permintaan40.6
Theta-0.131
Nilai Intrinsik38.5
Volum0
Vega0.0093
Nilai Masa-38.5
Buka Faedah0
Rho0.0065
Delta / Theta-7.3494
BRKR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260918|20.00P
Delta-0.0409
Imp Vol4.0785
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.1456
Nilai Intrinsik-38.5
Volum0
Vega0.01
Nilai Masa38.5
Buka Faedah0
Rho-0.0012
Delta / Theta0.2807
|
| 0 |
0% |
35.3 |
38.1 |
0 |
22.50 |
0 |
0% |
0 |
2.05 |
0 |
BRKR Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260918|22.50C
Delta0.9593
Imp Vol3.4665
Bidaan35.3
Gamma0.0022
Teoretikal36.7
Permintaan38.1
Theta-0.1246
Nilai Intrinsik36
Volum0
Vega0.01
Nilai Masa-36
Buka Faedah0
Rho0.0074
Delta / Theta-7.6982
BRKR Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260918|22.50P
Delta-0.0448
Imp Vol3.6287
Bidaan0
Gamma0.0023
Teoretikal1.03
Permintaan2.05
Theta-0.1396
Nilai Intrinsik-36
Volum0
Vega0.0108
Nilai Masa36
Buka Faedah6
Rho-0.0013
Delta / Theta0.3212
|
|
58.5 |
Harga @ Sep. 04, 2026 20:13 GMT |
| 1.5 |
0% |
1.3 |
2.05 |
14 |
60.00 |
0 |
0% |
2.1 |
3.4 |
0 |
BRKR Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolBRKR|20260918|60.00C
Delta0.4142
Imp Vol0.5182
Bidaan1.3
Gamma0.0658
Teoretikal1.68
Permintaan2.05
Theta-0.0844
Nilai Intrinsik-1.5
Volum14
Vega0.0445
Nilai Masa3
Buka Faedah384
Rho0.0086
Delta / Theta-4.9093
BRKR Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260918|60.00P
Delta-0.6243
Imp Vol0.3962
Bidaan2.1
Gamma0.0843
Teoretikal2.75
Permintaan3.4
Theta-0.0584
Nilai Intrinsik1.5
Volum0
Vega0.0433
Nilai Masa-1.5
Buka Faedah5
Rho-0.0122
Delta / Theta10.6954
|
| 0.8 |
0% |
0.6 |
1.8 |
0 |
62.50 |
0 |
0% |
3.9 |
5.1 |
0 |
BRKR Beli 62.50
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolBRKR|20260918|62.50C
Delta0.2981
Imp Vol0.5906
Bidaan0.6
Gamma0.0514
Teoretikal1.2
Permintaan1.8
Theta-0.085
Nilai Intrinsik-4
Volum0
Vega0.0396
Nilai Masa4.8
Buka Faedah157
Rho0.0062
Delta / Theta-3.5084
BRKR Jual 62.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260918|62.50P
Delta-0.8274
Imp Vol0.3609
Bidaan3.9
Gamma0.0629
Teoretikal4.5
Permintaan5.1
Theta-0.0342
Nilai Intrinsik4
Volum0
Vega0.0291
Nilai Masa-4
Buka Faedah0
Rho-0.0139
Delta / Theta24.2024
|
| 0.3 |
-42.31% |
0.3 |
0.8 |
2 |
65.00 |
0 |
0% |
5.5 |
7.3 |
0 |
BRKR Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: -42.31%
SimbolBRKR|20260918|65.00C
Delta0.1721
Imp Vol0.5476
Bidaan0.3
Gamma0.0408
Teoretikal0.55
Permintaan0.8
Theta-0.0578
Nilai Intrinsik-6.5
Volum2
Vega0.0291
Nilai Masa6.8
Buka Faedah786
Rho0.0036
Delta / Theta-2.9763
BRKR Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKR|20260918|65.00P
Delta-0.9783
Imp Vol0.2968
Bidaan5.5
Gamma0.016
Teoretikal6.69
Permintaan7.3
Theta-0.0045
Nilai Intrinsik6.5
Volum0
Vega0.0056
Nilai Masa-6.5
Buka Faedah1
Rho-0.006
Delta / Theta218.4752
|