| 50 |
0% |
53 |
56.8 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
DOO Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 50
Prbhn.: 0%
SimbolDOO|20260220|25.00C
Delta0.9915
Imp Vol6.05
Bidaan53
Gamma0.0005
Teoretikal54.9
Permintaan56.8
Theta-0.1683
Nilai Intrinsik55.08
Volum0
Vega0.0017
Nilai Masa-5.08
Buka Faedah0
Rho0.0018
Delta / Theta-5.8914
DOO Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260220|25.00P
Delta-0.0453
Imp Vol10.5361
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-1.2093
Nilai Intrinsik-55.08
Volum0
Vega0.0069
Nilai Masa55.08
Buka Faedah1
Rho-0.0004
Delta / Theta0.0374
|
| 0 |
0% |
48 |
51.8 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
DOO Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260220|30.00C
Delta0.99
Imp Vol5.1458
Bidaan48
Gamma0.0007
Teoretikal49.9
Permintaan51.8
Theta-0.1654
Nilai Intrinsik50.08
Volum0
Vega0.0019
Nilai Masa-50.08
Buka Faedah0
Rho0.0023
Delta / Theta-5.986
DOO Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260220|30.00P
Delta-0.0544
Imp Vol9.033
Bidaan0
Gamma0.0017
Teoretikal2.15
Permintaan2.15
Theta-1.1998
Nilai Intrinsik-50.08
Volum0
Vega0.008
Nilai Masa50.08
Buka Faedah1
Rho-0.0005
Delta / Theta0.0453
|
| 0 |
0% |
43 |
46.5 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
DOO Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260220|35.00C
Delta0
Imp Vol0
Bidaan43
Gamma0
Teoretikal0
Permintaan46.5
Theta0
Nilai Intrinsik45.08
Volum0
Vega0
Nilai Masa-45.08
Buka Faedah0
Rho0
Delta / Theta0
DOO Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260220|35.00P
Delta-0.0643
Imp Vol7.7896
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-1.1796
Nilai Intrinsik-45.08
Volum0
Vega0.0091
Nilai Masa45.08
Buka Faedah0
Rho-0.0005
Delta / Theta0.0545
|
|
80.08 |
Harga @ Feb. 17, 2026 19:00 GMT |
| 0.65 |
0% |
0 |
0.75 |
0 |
85.00 |
13.37 |
0% |
4.2 |
6.4 |
0 |
DOO Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolDOO|20260220|85.00C
Delta0.2187
Imp Vol0.8594
Bidaan0
Gamma0.0475
Teoretikal0.75
Permintaan0.75
Theta-0.3069
Nilai Intrinsik-4.92
Volum0
Vega0.0213
Nilai Masa5.57
Buka Faedah3
Rho0.0014
Delta / Theta-0.7128
DOO Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 13.37
Prbhn.: 0%
SimbolDOO|20260220|85.00P
Delta-0.9521
Imp Vol0.4217
Bidaan4.2
Gamma0.0332
Teoretikal5.3
Permintaan6.4
Theta-0.0468
Nilai Intrinsik4.92
Volum0
Vega0.0072
Nilai Masa8.45
Buka Faedah3
Rho-0.0036
Delta / Theta20.3373
|
| 0 |
0% |
0 |
0.75 |
0 |
90.00 |
0 |
0% |
8.8 |
12 |
0 |
DOO Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260220|90.00C
Delta0.1621
Imp Vol1.2756
Bidaan0
Gamma0.0266
Teoretikal0.75
Permintaan0.75
Theta-0.3782
Nilai Intrinsik-9.92
Volum0
Vega0.0177
Nilai Masa9.92
Buka Faedah0
Rho0.001
Delta / Theta-0.4287
DOO Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260220|90.00P
Delta-0.9372
Imp Vol0.8513
Bidaan8.8
Gamma0.0202
Teoretikal10.4
Permintaan12
Theta-0.122
Nilai Intrinsik9.92
Volum0
Vega0.0089
Nilai Masa-9.92
Buka Faedah0
Rho-0.0046
Delta / Theta7.6823
|