| 0 |
0% |
10.5 |
13.1 |
0 |
50.00 |
0 |
0% |
0.1 |
0.75 |
0 |
DOO Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260821|50.00C
Delta0.9122
Imp Vol0.6547
Bidaan10.5
Gamma0.0161
Teoretikal11.8
Permintaan13.1
Theta-0.0381
Nilai Intrinsik11.4
Volum0
Vega0.0238
Nilai Masa-11.4
Buka Faedah3
Rho0.0266
Delta / Theta-23.9298
DOO Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260821|50.00P
Delta-0.0874
Imp Vol0.6552
Bidaan0.1
Gamma0.0162
Teoretikal0.425
Permintaan0.75
Theta-0.0352
Nilai Intrinsik-11.4
Volum0
Vega0.0239
Nilai Masa11.4
Buka Faedah8
Rho-0.0032
Delta / Theta2.4805
|
| 0 |
0% |
5.9 |
8.6 |
0 |
55.00 |
0 |
0% |
0.15 |
0.9 |
0 |
DOO Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260821|55.00C
Delta0.8157
Imp Vol0.5369
Bidaan5.9
Gamma0.0329
Teoretikal7.25
Permintaan8.6
Theta-0.0515
Nilai Intrinsik6.4
Volum0
Vega0.04
Nilai Masa-6.4
Buka Faedah173
Rho0.0258
Delta / Theta-15.8472
DOO Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260821|55.00P
Delta-0.1448
Imp Vol0.4463
Bidaan0.15
Gamma0.0339
Teoretikal0.525
Permintaan0.9
Theta-0.0342
Nilai Intrinsik-6.4
Volum0
Vega0.0343
Nilai Masa6.4
Buka Faedah11
Rho-0.0052
Delta / Theta4.2398
|
| 0 |
0% |
1.95 |
5.2 |
0 |
60.00 |
2.08 |
2.08% |
0.2 |
3.7 |
1 |
DOO Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260821|60.00C
Delta0.6007
Imp Vol0.4758
Bidaan1.95
Gamma0.0539
Teoretikal3.575
Permintaan5.2
Theta-0.0649
Nilai Intrinsik1.4
Volum0
Vega0.0581
Nilai Masa-1.4
Buka Faedah104
Rho0.02
Delta / Theta-9.2494
DOO Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 2.08
Prbhn.: 2.08%
SimbolDOO|20260821|60.00P
Delta-0.3946
Imp Vol0.436
Bidaan0.2
Gamma0.0588
Teoretikal1.95
Permintaan3.7
Theta-0.0558
Nilai Intrinsik-1.4
Volum1
Vega0.0579
Nilai Masa3.48
Buka Faedah8
Rho-0.0138
Delta / Theta7.0763
|
|
61.4 |
Harga @ Jul. 30, 2026 14:04 GMT |
| 0 |
0% |
0.05 |
3.2 |
0 |
65.00 |
0 |
0% |
3 |
6 |
0 |
DOO Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260821|65.00C
Delta0.3439
Imp Vol0.5015
Bidaan0.05
Gamma0.0487
Teoretikal1.625
Permintaan3.2
Theta-0.0644
Nilai Intrinsik-3.6
Volum0
Vega0.0554
Nilai Masa3.6
Buka Faedah17
Rho0.0117
Delta / Theta-5.3427
DOO Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260821|65.00P
Delta-0.726
Imp Vol0.3642
Bidaan3
Gamma0.0612
Teoretikal4.5
Permintaan6
Theta-0.0387
Nilai Intrinsik3.6
Volum0
Vega0.05
Nilai Masa-3.6
Buka Faedah4
Rho-0.0227
Delta / Theta18.7429
|
| 0 |
0% |
0 |
1.15 |
0 |
70.00 |
0 |
0% |
7.5 |
10.5 |
0 |
DOO Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260821|70.00C
Delta0.1553
Imp Vol0.4968
Bidaan0
Gamma0.0319
Teoretikal0.575
Permintaan1.15
Theta-0.0411
Nilai Intrinsik-8.6
Volum0
Vega0.0359
Nilai Masa8.6
Buka Faedah158
Rho0.0054
Delta / Theta-3.7755
DOO Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260821|70.00P
Delta-0.8813
Imp Vol0.4413
Bidaan7.5
Gamma0.0304
Teoretikal9
Permintaan10.5
Theta-0.027
Nilai Intrinsik8.6
Volum0
Vega0.0296
Nilai Masa-8.6
Buka Faedah0
Rho-0.0228
Delta / Theta32.6763
|
| 0 |
0% |
0 |
1.75 |
0 |
75.00 |
0 |
0% |
12.5 |
14.5 |
0 |
DOO Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260821|75.00C
Delta0.1597
Imp Vol0.7496
Bidaan0
Gamma0.0215
Teoretikal0.875
Permintaan1.75
Theta-0.0629
Nilai Intrinsik-13.6
Volum0
Vega0.0366
Nilai Masa13.6
Buka Faedah10
Rho0.0054
Delta / Theta-2.5398
DOO Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260821|75.00P
Delta-0.9853
Imp Vol0.4061
Bidaan12.5
Gamma0.0063
Teoretikal13.7
Permintaan14.5
Theta-0.0037
Nilai Intrinsik13.6
Volum0
Vega0.0052
Nilai Masa-13.6
Buka Faedah1
Rho-0.0093
Delta / Theta267.8389
|