| 0 |
0% |
30.7 |
33.4 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
DOO Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260918|30.00C
Delta0.948
Imp Vol3.3228
Bidaan30.7
Gamma0.0033
Teoretikal32.05
Permintaan33.4
Theta-0.1889
Nilai Intrinsik30.6
Volum0
Vega0.0102
Nilai Masa-30.6
Buka Faedah0
Rho0.0061
Delta / Theta-5.0196
DOO Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260918|30.00P
Delta-0.0587
Imp Vol3.523
Bidaan0
Gamma0.0035
Teoretikal1.08
Permintaan2.15
Theta-0.2198
Nilai Intrinsik-30.6
Volum0
Vega0.0112
Nilai Masa30.6
Buka Faedah0
Rho-0.0011
Delta / Theta0.267
|
| 0 |
0% |
25.8 |
28.2 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
DOO Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260918|35.00C
Delta0.9385
Imp Vol2.6669
Bidaan25.8
Gamma0.0047
Teoretikal27
Permintaan28.2
Theta-0.1735
Nilai Intrinsik25.6
Volum0
Vega0.0116
Nilai Masa-25.6
Buka Faedah0
Rho0.0074
Delta / Theta-5.4095
DOO Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260918|35.00P
Delta-0.0052
Imp Vol1.4559
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0117
Nilai Intrinsik-25.6
Volum0
Vega0.0014
Nilai Masa25.6
Buka Faedah0
Rho-0.0001
Delta / Theta0.4481
|
| 0 |
0% |
20.8 |
23.2 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
DOO Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260918|40.00C
Delta0.9242
Imp Vol2.1378
Bidaan20.8
Gamma0.0069
Teoretikal22
Permintaan23.2
Theta-0.1641
Nilai Intrinsik20.6
Volum0
Vega0.0137
Nilai Masa-20.6
Buka Faedah0
Rho0.0085
Delta / Theta-5.6332
DOO Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260918|40.00P
Delta-0.0114
Imp Vol1.2437
Bidaan0
Gamma0.0025
Teoretikal0.05
Permintaan0.1
Theta-0.0198
Nilai Intrinsik-20.6
Volum0
Vega0.0029
Nilai Masa20.6
Buka Faedah0
Rho-0.0002
Delta / Theta0.5763
|
|
60.6 |
Harga @ Sep. 09, 2026 20:00 GMT |
| 0.55 |
-64.29% |
0.35 |
0.85 |
10 |
65.00 |
0 |
0% |
3 |
4.9 |
0 |
DOO Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: -64.29%
SimbolDOO|20260918|65.00C
Delta0.2286
Imp Vol0.4885
Bidaan0.35
Gamma0.0645
Teoretikal0.6
Permintaan0.85
Theta-0.0798
Nilai Intrinsik-4.4
Volum10
Vega0.0291
Nilai Masa4.95
Buka Faedah21
Rho0.0033
Delta / Theta-2.8652
DOO Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260918|65.00P
Delta-0.8904
Imp Vol0.3092
Bidaan3
Gamma0.0641
Teoretikal3.95
Permintaan4.9
Theta-0.0282
Nilai Intrinsik4.4
Volum0
Vega0.0179
Nilai Masa-4.4
Buka Faedah6
Rho-0.0093
Delta / Theta31.6
|
| 0 |
0% |
0.1 |
2.3 |
0 |
70.00 |
0 |
0% |
7.3 |
10.9 |
0 |
DOO Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260918|70.00C
Delta0.2266
Imp Vol1.028
Bidaan0.1
Gamma0.0305
Teoretikal1.2
Permintaan2.3
Theta-0.166
Nilai Intrinsik-9.4
Volum0
Vega0.0289
Nilai Masa9.4
Buka Faedah81
Rho0.0031
Delta / Theta-1.3649
DOO Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260918|70.00P
Delta-0.8941
Imp Vol0.6606
Bidaan7.3
Gamma0.029
Teoretikal9.1
Permintaan10.9
Theta-0.0612
Nilai Intrinsik9.4
Volum0
Vega0.0175
Nilai Masa-9.4
Buka Faedah7
Rho-0.0107
Delta / Theta14.6124
|
| 0 |
0% |
0 |
0.2 |
0 |
75.00 |
0 |
0% |
11.7 |
15.7 |
0 |
DOO Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260918|75.00C
Delta0.0382
Imp Vol0.7074
Bidaan0
Gamma0.0122
Teoretikal0.1
Permintaan0.2
Theta-0.0315
Nilai Intrinsik-14.4
Volum0
Vega0.008
Nilai Masa14.4
Buka Faedah3,462
Rho0.0006
Delta / Theta-1.2128
DOO Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260918|75.00P
Delta-0.9884
Imp Vol0.587
Bidaan11.7
Gamma0.0373
Teoretikal13.83
Permintaan15.7
Theta-0.0077
Nilai Intrinsik14.4
Volum0
Vega0.0028
Nilai Masa-14.4
Buka Faedah0
Rho-0.0051
Delta / Theta128.0434
|