| 0 |
0% |
20.7 |
22.8 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
DOO Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20261016|35.00C
Delta0.9967
Imp Vol0.8513
Bidaan20.7
Gamma0.0008
Teoretikal22.26
Permintaan22.8
Theta-0.0044
Nilai Intrinsik22.55
Volum0
Vega0.0011
Nilai Masa-22.55
Buka Faedah0
Rho0.0162
Delta / Theta-225.0303
DOO Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20261016|35.00P
Delta-0.0442
Imp Vol1.479
Bidaan0
Gamma0.0051
Teoretikal0.38
Permintaan0.75
Theta-0.05
Nilai Intrinsik-22.55
Volum0
Vega0.0115
Nilai Masa22.55
Buka Faedah0
Rho-0.0013
Delta / Theta0.8845
|
| 0 |
0% |
15.3 |
18.3 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
DOO Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20261016|40.00C
Delta0.9993
Imp Vol0.4601
Bidaan15.3
Gamma0.0001
Teoretikal17.26
Permintaan18.3
Theta-0.0024
Nilai Intrinsik17.55
Volum0
Vega0.0001
Nilai Masa-17.55
Buka Faedah0
Rho0.0186
Delta / Theta-413.1075
DOO Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20261016|40.00P
Delta-0.0567
Imp Vol1.1397
Bidaan0
Gamma0.0081
Teoretikal0.38
Permintaan0.75
Theta-0.0469
Nilai Intrinsik-17.55
Volum0
Vega0.0141
Nilai Masa17.55
Buka Faedah15
Rho-0.0016
Delta / Theta1.2085
|
| 0 |
0% |
10.9 |
13.4 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
DOO Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20261016|45.00C
Delta0.9985
Imp Vol0.3626
Bidaan10.9
Gamma0.0007
Teoretikal12.27
Permintaan13.4
Theta-0.0033
Nilai Intrinsik12.55
Volum0
Vega0.0004
Nilai Masa-12.55
Buka Faedah0
Rho0.0209
Delta / Theta-305.6434
DOO Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20261016|45.00P
Delta-0.0756
Imp Vol0.8315
Bidaan0
Gamma0.0139
Teoretikal0.37
Permintaan0.75
Theta-0.0427
Nilai Intrinsik-12.55
Volum0
Vega0.0176
Nilai Masa12.55
Buka Faedah4
Rho-0.002
Delta / Theta1.7714
|
|
57.55 |
Harga @ Sep. 29, 2026 20:00 GMT |
| 1.05 |
5% |
0.8 |
1.45 |
2 |
60.00 |
4.24 |
0% |
2.65 |
5.4 |
0 |
DOO Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: 5%
SimbolDOO|20261016|60.00C
Delta0.3304
Imp Vol0.4407
Bidaan0.8
Gamma0.0666
Teoretikal1.13
Permintaan1.45
Theta-0.0592
Nilai Intrinsik-2.45
Volum2
Vega0.0447
Nilai Masa3.5
Buka Faedah28
Rho0.0083
Delta / Theta-5.5778
DOO Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 4.24
Prbhn.: 0%
SimbolDOO|20261016|60.00P
Delta-0.654
Imp Vol0.4821
Bidaan2.65
Gamma0.0637
Teoretikal4.03
Permintaan5.4
Theta-0.0619
Nilai Intrinsik2.45
Volum0
Vega0.0455
Nilai Masa1.79
Buka Faedah84
Rho-0.0156
Delta / Theta10.5579
|
| 0 |
0% |
0 |
2.55 |
0 |
65.00 |
0 |
0% |
7.3 |
10 |
0 |
DOO Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20261016|65.00C
Delta0.2467
Imp Vol0.7628
Bidaan0
Gamma0.0335
Teoretikal1.28
Permintaan2.55
Theta-0.0883
Nilai Intrinsik-7.45
Volum0
Vega0.0389
Nilai Masa7.45
Buka Faedah5
Rho0.006
Delta / Theta-2.7939
DOO Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20261016|65.00P
Delta-0.7888
Imp Vol0.6732
Bidaan7.3
Gamma0.035
Teoretikal8.65
Permintaan10
Theta-0.0674
Nilai Intrinsik7.45
Volum0
Vega0.0356
Nilai Masa-7.45
Buka Faedah1
Rho-0.0187
Delta / Theta11.6987
|
| 0 |
0% |
0 |
0.75 |
0 |
70.00 |
0 |
0% |
12 |
14.3 |
0 |
DOO Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20261016|70.00C
Delta0.0996
Imp Vol0.684
Bidaan0
Gamma0.0207
Teoretikal0.38
Permintaan0.75
Theta-0.0438
Nilai Intrinsik-12.45
Volum0
Vega0.0216
Nilai Masa12.45
Buka Faedah3
Rho0.0025
Delta / Theta-2.2718
DOO Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20261016|70.00P
Delta-0.8927
Imp Vol0.7117
Bidaan12
Gamma0.0213
Teoretikal13.15
Permintaan14.3
Theta-0.0442
Nilai Intrinsik12.45
Volum0
Vega0.0227
Nilai Masa-12.45
Buka Faedah0
Rho-0.0192
Delta / Theta20.1847
|