| 0 |
0% |
25.9 |
29.9 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
DOO Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260717|30.00C
Delta0.9956
Imp Vol1.2826
Bidaan25.9
Gamma0.0008
Teoretikal27.9
Permintaan29.9
Theta-0.0068
Nilai Intrinsik27.87
Volum0
Vega0.0014
Nilai Masa-27.87
Buka Faedah0
Rho0.0121
Delta / Theta-145.7456
DOO Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260717|30.00P
Delta-0.0579
Imp Vol2.4503
Bidaan0
Gamma0.004
Teoretikal0.88
Permintaan1.75
Theta-0.1106
Nilai Intrinsik-27.87
Volum0
Vega0.0136
Nilai Masa27.87
Buka Faedah0
Rho-0.0016
Delta / Theta0.5229
|
| 0 |
0% |
21 |
25.1 |
0 |
35.00 |
0 |
0% |
0 |
1.6 |
0 |
DOO Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260717|35.00C
Delta0.975
Imp Vol1.3571
Bidaan21
Gamma0.0036
Teoretikal23.05
Permintaan25.1
Theta-0.0319
Nilai Intrinsik22.87
Volum0
Vega0.0067
Nilai Masa-22.87
Buka Faedah0
Rho0.0137
Delta / Theta-30.5672
DOO Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260717|35.00P
Delta-0.0684
Imp Vol1.9222
Bidaan0
Gamma0.0059
Teoretikal0.8
Permintaan1.6
Theta-0.0988
Nilai Intrinsik-22.87
Volum0
Vega0.0155
Nilai Masa22.87
Buka Faedah0
Rho-0.0018
Delta / Theta0.6922
|
| 0 |
0% |
15.8 |
20 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
DOO Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260717|40.00C
Delta0.9974
Imp Vol0.6512
Bidaan15.8
Gamma0.0008
Teoretikal17.9
Permintaan20
Theta-0.0037
Nilai Intrinsik17.87
Volum0
Vega0.0008
Nilai Masa-17.87
Buka Faedah0
Rho0.0164
Delta / Theta-272.5238
DOO Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260717|40.00P
Delta-0.1011
Imp Vol1.648
Bidaan0
Gamma0.0092
Teoretikal1.08
Permintaan2.15
Theta-0.1135
Nilai Intrinsik-17.87
Volum0
Vega0.0208
Nilai Masa17.87
Buka Faedah1
Rho-0.0026
Delta / Theta0.8905
|
|
57.87 |
Harga @ Jul. 04, 2026 21:09 GMT |
| 2.05 |
0% |
0 |
2.1 |
0 |
60.00 |
0 |
0% |
1.75 |
4.5 |
0 |
DOO Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolDOO|20260717|60.00C
Delta0.3472
Imp Vol0.4015
Bidaan0
Gamma0.0784
Teoretikal1.05
Permintaan2.1
Theta-0.0592
Nilai Intrinsik-2.13
Volum0
Vega0.0433
Nilai Masa4.18
Buka Faedah516
Rho0.0078
Delta / Theta-5.8675
DOO Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260717|60.00P
Delta-0.6549
Imp Vol0.3999
Bidaan1.75
Gamma0.0789
Teoretikal3.13
Permintaan4.5
Theta-0.0553
Nilai Intrinsik2.13
Volum0
Vega0.0432
Nilai Masa-2.13
Buka Faedah0
Rho-0.0136
Delta / Theta11.8438
|
| 0 |
0% |
0 |
1.4 |
0 |
65.00 |
0 |
0% |
5.3 |
9.4 |
0 |
DOO Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260717|65.00C
Delta0.1896
Imp Vol0.605
Bidaan0
Gamma0.0382
Teoretikal0.7
Permintaan1.4
Theta-0.0648
Nilai Intrinsik-7.13
Volum0
Vega0.0318
Nilai Masa7.13
Buka Faedah13
Rho0.0042
Delta / Theta-2.9286
DOO Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260717|65.00P
Delta-0.8944
Imp Vol0.4449
Bidaan5.3
Gamma0.0355
Teoretikal7.35
Permintaan9.4
Theta-0.029
Nilai Intrinsik7.13
Volum0
Vega0.0213
Nilai Masa-7.13
Buka Faedah0
Rho-0.0155
Delta / Theta30.8571
|
| 0 |
0% |
0 |
2.25 |
0 |
70.00 |
0 |
0% |
10.2 |
14 |
0 |
DOO Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260717|70.00C
Delta0.1945
Imp Vol0.9736
Bidaan0
Gamma0.0241
Teoretikal1.13
Permintaan2.25
Theta-0.1054
Nilai Intrinsik-12.13
Volum0
Vega0.0323
Nilai Masa12.13
Buka Faedah3
Rho0.0042
Delta / Theta-1.8453
DOO Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260717|70.00P
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik12.13
Volum0
Vega0
Nilai Masa-12.13
Buka Faedah0
Rho0
Delta / Theta0
|