| 0 |
0% |
41 |
44.9 |
0 |
25.00 |
0 |
0% |
0 |
1.05 |
0 |
DOO Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260821|25.00C
Delta0.9988
Imp Vol4.7345
Bidaan41
Gamma0.0002
Teoretikal43.19
Permintaan44.9
Theta-0.0243
Nilai Intrinsik43.18
Volum0
Vega0.0002
Nilai Masa-43.18
Buka Faedah0
Rho0.0013
Delta / Theta-41.1315
DOO Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260821|25.00P
Delta-0.0261
Imp Vol8.2952
Bidaan0
Gamma0.0014
Teoretikal0.52
Permintaan1.05
Theta-0.6345
Nilai Intrinsik-43.18
Volum0
Vega0.0031
Nilai Masa43.18
Buka Faedah0
Rho-0.0001
Delta / Theta0.0412
|
| 0 |
0% |
36 |
39.9 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
DOO Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260821|30.00C
Delta0.9986
Imp Vol3.8709
Bidaan36
Gamma0.0002
Teoretikal38.19
Permintaan39.9
Theta-0.0222
Nilai Intrinsik38.18
Volum0
Vega0.0002
Nilai Masa-38.18
Buka Faedah0
Rho0.0016
Delta / Theta-44.9651
DOO Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260821|30.00P
Delta-0.0487
Imp Vol8.1884
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-1.0428
Nilai Intrinsik-38.18
Volum0
Vega0.0051
Nilai Masa38.18
Buka Faedah0
Rho-0.0002
Delta / Theta0.0467
|
| 0 |
0% |
31 |
34.9 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
DOO Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260821|35.00C
Delta0.9985
Imp Vol3.1422
Bidaan31
Gamma0.0003
Teoretikal33.19
Permintaan34.9
Theta-0.0201
Nilai Intrinsik33.18
Volum0
Vega0.0002
Nilai Masa-33.18
Buka Faedah0
Rho0.0019
Delta / Theta-49.7715
DOO Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260821|35.00P
Delta-0.0586
Imp Vol6.8626
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-1.0117
Nilai Intrinsik-33.18
Volum0
Vega0.0059
Nilai Masa33.18
Buka Faedah0
Rho-0.0003
Delta / Theta0.0579
|
|
68.18 |
Harga @ Ogos 19, 2026 21:09 GMT |
| 0.2 |
-73.33% |
0.1 |
0.5 |
1 |
70.00 |
0 |
0% |
0.35 |
4.4 |
0 |
DOO Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -73.33%
SimbolDOO|20260821|70.00C
Delta0.2264
Imp Vol0.4612
Bidaan0.1
Gamma0.1293
Teoretikal0.3
Permintaan0.5
Theta-0.1762
Nilai Intrinsik-1.82
Volum1
Vega0.0152
Nilai Masa2.02
Buka Faedah175
Rho0.0008
Delta / Theta-1.2851
DOO Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260821|70.00P
Delta-0.7078
Imp Vol0.6221
Bidaan0.35
Gamma0.1095
Teoretikal2.38
Permintaan4.4
Theta-0.2665
Nilai Intrinsik1.82
Volum0
Vega0.0173
Nilai Masa-1.82
Buka Faedah0
Rho-0.0023
Delta / Theta2.6562
|
| 0.05 |
0% |
0 |
0.2 |
26 |
75.00 |
8 |
23.08% |
5.3 |
8.7 |
1 |
DOO Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDOO|20260821|75.00C
Delta0.0586
Imp Vol0.8056
Bidaan0
Gamma0.0288
Teoretikal0.1
Permintaan0.2
Theta-0.1192
Nilai Intrinsik-6.82
Volum26
Vega0.0059
Nilai Masa6.87
Buka Faedah47
Rho0.0002
Delta / Theta-0.4918
DOO Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 8
Prbhn.: 23.08%
SimbolDOO|20260821|75.00P
Delta-0.9114
Imp Vol0.9313
Bidaan5.3
Gamma0.0343
Teoretikal7
Permintaan8.7
Theta-0.1849
Nilai Intrinsik6.82
Volum1
Vega0.0081
Nilai Masa1.18
Buka Faedah3
Rho-0.0027
Delta / Theta4.9293
|
| 0.05 |
0% |
0 |
1.3 |
0 |
80.00 |
10.87 |
0% |
10.9 |
13.4 |
0 |
DOO Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDOO|20260821|80.00C
Delta0.1417
Imp Vol1.8888
Bidaan0
Gamma0.0235
Teoretikal0.65
Permintaan1.3
Theta-0.5354
Nilai Intrinsik-11.82
Volum0
Vega0.0113
Nilai Masa11.87
Buka Faedah24
Rho0.0005
Delta / Theta-0.2647
DOO Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 10.87
Prbhn.: 0%
SimbolDOO|20260821|80.00P
Delta-0.905
Imp Vol1.578
Bidaan10.9
Gamma0.0213
Teoretikal12.15
Permintaan13.4
Theta-0.3323
Nilai Intrinsik11.82
Volum0
Vega0.0085
Nilai Masa-0.95
Buka Faedah50
Rho-0.003
Delta / Theta2.7236
|