| 0 |
0% |
31 |
34.9 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
DOO Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20261120|25.00C
Delta0.9975
Imp Vol1.0939
Bidaan31
Gamma0.0003
Teoretikal33.16
Permintaan34.9
Theta-0.0024
Nilai Intrinsik33.08
Volum0
Vega0.0009
Nilai Masa-33.08
Buka Faedah2
Rho0.0185
Delta / Theta-413.2088
DOO Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20261120|25.00P
Delta-0.035
Imp Vol1.9877
Bidaan0
Gamma0.0024
Teoretikal0.55
Permintaan1.1
Theta-0.044
Nilai Intrinsik-33.08
Volum0
Vega0.0124
Nilai Masa33.08
Buka Faedah0
Rho-0.0018
Delta / Theta0.7961
|
| 0 |
0% |
26 |
29.9 |
0 |
30.00 |
0 |
0% |
0 |
0.9 |
0 |
DOO Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20261120|30.00C
Delta0.998
Imp Vol0.812
Bidaan26
Gamma0.0003
Teoretikal28.17
Permintaan29.9
Theta-0.0021
Nilai Intrinsik28.08
Volum0
Vega0.0006
Nilai Masa-28.08
Buka Faedah0
Rho0.0229
Delta / Theta-469.6367
DOO Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20261120|30.00P
Delta-0.0384
Imp Vol1.5389
Bidaan0
Gamma0.0034
Teoretikal0.45
Permintaan0.9
Theta-0.0367
Nilai Intrinsik-28.08
Volum0
Vega0.0134
Nilai Masa28.08
Buka Faedah0
Rho-0.0019
Delta / Theta1.0466
|
| 0 |
0% |
21 |
25.1 |
0 |
35.00 |
0 |
0% |
0 |
0.5 |
0 |
DOO Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20261120|35.00C
Delta0.9964
Imp Vol0.6839
Bidaan21
Gamma0.0008
Teoretikal23.19
Permintaan25.1
Theta-0.0034
Nilai Intrinsik23.08
Volum0
Vega0.0013
Nilai Masa-23.08
Buka Faedah8
Rho0.0266
Delta / Theta-291.1712
DOO Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20261120|35.00P
Delta-0.0326
Imp Vol1.0861
Bidaan0
Gamma0.0042
Teoretikal0.25
Permintaan0.5
Theta-0.0226
Nilai Intrinsik-23.08
Volum0
Vega0.0117
Nilai Masa23.08
Buka Faedah13
Rho-0.0015
Delta / Theta1.4424
|
|
58.08 |
Harga @ Okt. 23, 2026 19:59 GMT |
| 2.03 |
0% |
1.25 |
2.6 |
0 |
60.00 |
0 |
0% |
3.1 |
5.3 |
0 |
DOO Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 2.03
Prbhn.: 0%
SimbolDOO|20261120|60.00C
Delta0.4206
Imp Vol0.4161
Bidaan1.25
Gamma0.0583
Teoretikal1.93
Permintaan2.6
Theta-0.0483
Nilai Intrinsik-1.92
Volum0
Vega0.0629
Nilai Masa3.95
Buka Faedah14
Rho0.0173
Delta / Theta-8.7021
DOO Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20261120|60.00P
Delta-0.5594
Imp Vol0.498
Bidaan3.1
Gamma0.0494
Teoretikal4.2
Permintaan5.3
Theta-0.0541
Nilai Intrinsik1.92
Volum0
Vega0.0634
Nilai Masa-1.92
Buka Faedah15
Rho-0.0234
Delta / Theta10.3473
|
| 0 |
0% |
0 |
1.25 |
0 |
65.00 |
0 |
0% |
6.6 |
9.1 |
0 |
DOO Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20261120|65.00C
Delta0.1825
Imp Vol0.4114
Bidaan0
Gamma0.0399
Teoretikal0.63
Permintaan1.25
Theta-0.032
Nilai Intrinsik-6.92
Volum0
Vega0.0426
Nilai Masa6.92
Buka Faedah25
Rho0.0077
Delta / Theta-5.7009
DOO Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20261120|65.00P
Delta-0.7617
Imp Vol0.5119
Bidaan6.6
Gamma0.0379
Teoretikal7.85
Permintaan9.1
Theta-0.0424
Nilai Intrinsik6.92
Volum0
Vega0.0497
Nilai Masa-6.92
Buka Faedah16
Rho-0.0296
Delta / Theta17.9579
|
| 0 |
0% |
0 |
0.7 |
0 |
70.00 |
0 |
0% |
11.2 |
13.7 |
0 |
DOO Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20261120|70.00C
Delta0.0991
Imp Vol0.49
Bidaan0
Gamma0.0221
Teoretikal0.35
Permintaan0.7
Theta-0.0249
Nilai Intrinsik-11.92
Volum0
Vega0.0281
Nilai Masa11.92
Buka Faedah5
Rho0.0042
Delta / Theta-3.9729
DOO Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20261120|70.00P
Delta-0.8531
Imp Vol0.5942
Bidaan11.2
Gamma0.0244
Teoretikal12.45
Permintaan13.7
Theta-0.0358
Nilai Intrinsik11.92
Volum0
Vega0.0368
Nilai Masa-11.92
Buka Faedah0
Rho-0.0315
Delta / Theta23.835
|