| 0 |
0% |
38.1 |
40.9 |
0 |
25.00 |
0 |
0% |
0 |
3.4 |
0 |
DOO Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20261120|25.00C
Delta0.9631
Imp Vol4.2957
Bidaan38.1
Gamma0.002
Teoretikal39.5
Permintaan40.9
Theta-0.204
Nilai Intrinsik38.47
Volum0
Vega0.0076
Nilai Masa-38.47
Buka Faedah2
Rho0.0043
Delta / Theta-4.7202
DOO Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20261120|25.00P
Delta-0.0565
Imp Vol5.3083
Bidaan0
Gamma0.0023
Teoretikal1.7
Permintaan3.4
Theta-0.3554
Nilai Intrinsik-38.47
Volum0
Vega0.0107
Nilai Masa38.47
Buka Faedah0
Rho-0.0011
Delta / Theta0.159
|
| 0 |
0% |
32.6 |
35.9 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
DOO Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20261120|30.00C
Delta0.9648
Imp Vol3.2404
Bidaan32.6
Gamma0.0025
Teoretikal34.25
Permintaan35.9
Theta-0.1488
Nilai Intrinsik33.47
Volum0
Vega0.0073
Nilai Masa-33.47
Buka Faedah0
Rho0.0057
Delta / Theta-6.4856
DOO Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20261120|30.00P
Delta-0.0819
Imp Vol4.9719
Bidaan0
Gamma0.0032
Teoretikal2.45
Permintaan4.9
Theta-0.4429
Nilai Intrinsik-33.47
Volum0
Vega0.0143
Nilai Masa33.47
Buka Faedah0
Rho-0.0015
Delta / Theta0.1848
|
| 0 |
0% |
28.3 |
30.9 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
DOO Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20261120|35.00C
Delta0.9413
Imp Vol3.0129
Bidaan28.3
Gamma0.0041
Teoretikal29.6
Permintaan30.9
Theta-0.2087
Nilai Intrinsik28.47
Volum0
Vega0.011
Nilai Masa-28.47
Buka Faedah8
Rho0.0066
Delta / Theta-4.5107
DOO Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20261120|35.00P
Delta-0.0996
Imp Vol4.1479
Bidaan0
Gamma0.0045
Teoretikal2.45
Permintaan4.9
Theta-0.4272
Nilai Intrinsik-28.47
Volum0
Vega0.0165
Nilai Masa28.47
Buka Faedah13
Rho-0.0018
Delta / Theta0.233
|
|
63.47 |
Harga @ Nov. 12, 2026 20:29 GMT |
| 0 |
0% |
0.95 |
1.8 |
0 |
65.00 |
0 |
0% |
1.1 |
2.75 |
0 |
DOO Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20261120|65.00C
Delta0.414
Imp Vol0.5076
Bidaan0.95
Gamma0.0814
Teoretikal1.37
Permintaan1.8
Theta-0.1185
Nilai Intrinsik-1.53
Volum0
Vega0.0368
Nilai Masa1.53
Buka Faedah24
Rho0.0055
Delta / Theta-3.4951
DOO Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20261120|65.00P
Delta-0.6508
Imp Vol0.3178
Bidaan1.1
Gamma0.124
Teoretikal1.93
Permintaan2.75
Theta-0.0666
Nilai Intrinsik1.53
Volum0
Vega0.0349
Nilai Masa-1.53
Buka Faedah16
Rho-0.0077
Delta / Theta9.7789
|
| 0.15 |
-57.14% |
0 |
0.25 |
56 |
70.00 |
0 |
0% |
4.4 |
6.8 |
0 |
DOO Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: -57.14%
SimbolDOO|20261120|70.00C
Delta0.0722
Imp Vol0.4225
Bidaan0
Gamma0.0345
Teoretikal0.12
Permintaan0.25
Theta-0.0346
Nilai Intrinsik-6.53
Volum56
Vega0.013
Nilai Masa6.68
Buka Faedah302
Rho0.001
Delta / Theta-2.0873
DOO Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20261120|70.00P
Delta-0.9804
Imp Vol0.321
Bidaan4.4
Gamma0.0255
Teoretikal6.28
Permintaan6.8
Theta-0.0071
Nilai Intrinsik6.53
Volum0
Vega0.0043
Nilai Masa-6.53
Buka Faedah0
Rho-0.0047
Delta / Theta138.9796
|
| 0.22 |
0% |
0 |
0.2 |
3 |
75.00 |
0 |
0% |
9.9 |
11.8 |
0 |
DOO Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolDOO|20261120|75.00C
Delta0.0431
Imp Vol0.622
Bidaan0
Gamma0.0156
Teoretikal0.1
Permintaan0.2
Theta-0.0338
Nilai Intrinsik-11.53
Volum3
Vega0.0086
Nilai Masa11.75
Buka Faedah72
Rho0.0006
Delta / Theta-1.276
DOO Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20261120|75.00P
Delta-0.9868
Imp Vol0.5117
Bidaan9.9
Gamma0.0438
Teoretikal11.28
Permintaan11.8
Theta-0.0082
Nilai Intrinsik11.53
Volum0
Vega0.0031
Nilai Masa-11.53
Buka Faedah0
Rho-0.0046
Delta / Theta120.054
|