| 50 |
0% |
53.2 |
57.3 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
DOO Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 50
Prbhn.: 0%
SimbolDOO|20260220|25.00C
Delta0
Imp Vol0
Bidaan53.2
Gamma0
Teoretikal0
Permintaan57.3
Theta0
Nilai Intrinsik55.07
Volum0
Vega0
Nilai Masa-5.07
Buka Faedah0
Rho0
Delta / Theta0
DOO Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260220|25.00P
Delta-0.0449
Imp Vol10.5695
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-1.2119
Nilai Intrinsik-55.07
Volum0
Vega0.0069
Nilai Masa55.07
Buka Faedah1
Rho-0.0004
Delta / Theta0.037
|
| 0 |
0% |
48.2 |
52.3 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
DOO Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260220|30.00C
Delta0
Imp Vol0
Bidaan48.2
Gamma0
Teoretikal0
Permintaan52.3
Theta0
Nilai Intrinsik50.07
Volum0
Vega0
Nilai Masa-50.07
Buka Faedah0
Rho0
Delta / Theta0
DOO Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260220|30.00P
Delta-0.0539
Imp Vol9.0677
Bidaan0
Gamma0.0017
Teoretikal2.15
Permintaan2.15
Theta-1.2028
Nilai Intrinsik-50.07
Volum0
Vega0.008
Nilai Masa50.07
Buka Faedah1
Rho-0.0005
Delta / Theta0.0448
|
| 0 |
0% |
43.2 |
47.2 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
DOO Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260220|35.00C
Delta0
Imp Vol0
Bidaan43.2
Gamma0
Teoretikal0
Permintaan47.2
Theta0
Nilai Intrinsik45.07
Volum0
Vega0
Nilai Masa-45.07
Buka Faedah0
Rho0
Delta / Theta0
DOO Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260220|35.00P
Delta-0.0636
Imp Vol7.8255
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-1.1831
Nilai Intrinsik-45.07
Volum0
Vega0.0091
Nilai Masa45.07
Buka Faedah0
Rho-0.0005
Delta / Theta0.0538
|
|
80.07 |
Harga @ Feb. 17, 2026 20:30 GMT |
| 0.65 |
0% |
0 |
0.75 |
0 |
85.00 |
13.37 |
0% |
4.1 |
6.4 |
0 |
DOO Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolDOO|20260220|85.00C
Delta0.2282
Imp Vol0.8068
Bidaan0
Gamma0.0515
Teoretikal0.75
Permintaan0.75
Theta-0.2971
Nilai Intrinsik-4.93
Volum0
Vega0.022
Nilai Masa5.58
Buka Faedah3
Rho0.0014
Delta / Theta-0.768
DOO Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 13.37
Prbhn.: 0%
SimbolDOO|20260220|85.00P
Delta-0.8079
Imp Vol0.7006
Bidaan4.1
Gamma0.0537
Teoretikal5.25
Permintaan6.4
Theta-0.2277
Nilai Intrinsik4.93
Volum0
Vega0.0199
Nilai Masa8.44
Buka Faedah3
Rho-0.0045
Delta / Theta3.5485
|
| 0 |
0% |
0 |
0.75 |
0 |
90.00 |
0 |
0% |
8.4 |
11.8 |
0 |
DOO Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260220|90.00C
Delta0.1659
Imp Vol1.229
Bidaan0
Gamma0.0279
Teoretikal0.75
Permintaan0.75
Theta-0.3723
Nilai Intrinsik-9.93
Volum0
Vega0.0181
Nilai Masa9.93
Buka Faedah0
Rho0.001
Delta / Theta-0.4457
DOO Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260220|90.00P
Delta-0.8891
Imp Vol0.9972
Bidaan8.4
Gamma0.0276
Teoretikal10.1
Permintaan11.8
Theta-0.2237
Nilai Intrinsik9.93
Volum0
Vega0.0138
Nilai Masa-9.93
Buka Faedah0
Rho-0.0049
Delta / Theta3.974
|