| 0 |
0% |
32.6 |
36.8 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
DOO Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260515|25.00C
Delta0
Imp Vol0
Bidaan32.6
Gamma0
Teoretikal0
Permintaan36.8
Theta0
Nilai Intrinsik34.74
Volum0
Vega0
Nilai Masa-34.74
Buka Faedah0
Rho0
Delta / Theta0
DOO Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260515|25.00P
Delta-0.0495
Imp Vol2.5266
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.0805
Nilai Intrinsik-34.74
Volum0
Vega0.016
Nilai Masa34.74
Buka Faedah0
Rho-0.0025
Delta / Theta0.6151
|
| 0 |
0% |
27.8 |
31.7 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
DOO Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260515|30.00C
Delta0.9935
Imp Vol1.1036
Bidaan27.8
Gamma0.0009
Teoretikal29.75
Permintaan31.7
Theta-0.0066
Nilai Intrinsik29.74
Volum0
Vega0.0025
Nilai Masa-29.74
Buka Faedah0
Rho0.0201
Delta / Theta-150.8074
DOO Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260515|30.00P
Delta-0.0324
Imp Vol1.6113
Bidaan0
Gamma0.0029
Teoretikal0.38
Permintaan0.75
Theta-0.0364
Nilai Intrinsik-29.74
Volum0
Vega0.0113
Nilai Masa29.74
Buka Faedah0
Rho-0.0015
Delta / Theta0.8914
|
| 0 |
0% |
22.9 |
26.7 |
0 |
35.00 |
0.1 |
0% |
0 |
0.15 |
0 |
DOO Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260515|35.00C
Delta0.9866
Imp Vol0.9684
Bidaan22.9
Gamma0.0021
Teoretikal24.8
Permintaan26.7
Theta-0.0113
Nilai Intrinsik24.74
Volum0
Vega0.0051
Nilai Masa-24.74
Buka Faedah0
Rho0.0233
Delta / Theta-87.3505
DOO Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDOO|20260515|35.00P
Delta-0.013
Imp Vol0.9744
Bidaan0
Gamma0.0022
Teoretikal0.08
Permintaan0.15
Theta-0.0101
Nilai Intrinsik-24.74
Volum0
Vega0.0052
Nilai Masa24.84
Buka Faedah43
Rho-0.0005
Delta / Theta1.2821
|
|
59.74 |
Harga @ Apr. 20, 2026 19:29 GMT |
| 2.95 |
28.82% |
2.75 |
3.4 |
23 |
60.00 |
6.4 |
0% |
2.4 |
3.7 |
0 |
DOO Beli 60.00
Tamat: Mei 15, 2026
Akhir: 2.95
Prbhn.: 28.82%
SimbolDOO|20260515|60.00C
Delta0.5142
Imp Vol0.4899
Bidaan2.75
Gamma0.0521
Teoretikal2.95
Permintaan3.4
Theta-0.0627
Nilai Intrinsik-0.26
Volum23
Vega0.0622
Nilai Masa3.21
Buka Faedah197
Rho0.019
Delta / Theta-8.1982
DOO Jual 60.00
Tamat: Mei 15, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolDOO|20260515|60.00P
Delta-0.4877
Imp Vol0.4711
Bidaan2.4
Gamma0.0543
Teoretikal3.05
Permintaan3.7
Theta-0.0567
Nilai Intrinsik0.26
Volum0
Vega0.0622
Nilai Masa6.14
Buka Faedah2
Rho-0.0189
Delta / Theta8.6002
|
| 1.15 |
15% |
0.4 |
1.4 |
24 |
65.00 |
0 |
0% |
5.1 |
7.7 |
0 |
DOO Beli 65.00
Tamat: Mei 15, 2026
Akhir: 1.15
Prbhn.: 15%
SimbolDOO|20260515|65.00C
Delta0.2701
Imp Vol0.4738
Bidaan0.4
Gamma0.0447
Teoretikal1.15
Permintaan1.4
Theta-0.0499
Nilai Intrinsik-5.26
Volum24
Vega0.0516
Nilai Masa6.41
Buka Faedah66
Rho0.0103
Delta / Theta-5.4132
DOO Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260515|65.00P
Delta-0.7285
Imp Vol0.4805
Bidaan5.1
Gamma0.0445
Teoretikal6.4
Permintaan7.7
Theta-0.0469
Nilai Intrinsik5.26
Volum0
Vega0.0517
Nilai Masa-5.26
Buka Faedah0
Rho-0.0262
Delta / Theta15.5194
|
| 0.4 |
0% |
0.25 |
0.6 |
38 |
70.00 |
0 |
0% |
9.4 |
12 |
0 |
DOO Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolDOO|20260515|70.00C
Delta0.1155
Imp Vol0.4783
Bidaan0.25
Gamma0.0261
Teoretikal0.4
Permintaan0.6
Theta-0.0295
Nilai Intrinsik-10.26
Volum38
Vega0.0304
Nilai Masa10.66
Buka Faedah10
Rho0.0044
Delta / Theta-3.9146
DOO Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOO|20260515|70.00P
Delta-0.8744
Imp Vol0.5036
Bidaan9.4
Gamma0.0266
Teoretikal10.7
Permintaan12
Theta-0.0294
Nilai Intrinsik10.26
Volum0
Vega0.0321
Nilai Masa-10.26
Buka Faedah2
Rho-0.0278
Delta / Theta29.7718
|