0 |
0% |
33.9 |
37 |
0 |
35.00 |
0.25 |
0% |
0 |
0.25 |
0 |
DOOO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOOO|20240517|35.00C
Delta0.9503
Imp Vol4.6754
Bidaan33.9
Gamma0.003
Teoretikal35.45
Permintaan37
Theta-0.437
Nilai Intrinsik34.16
Volum0
Vega0.0075
Nilai Masa-34.16
Buka Faedah0
Rho0.0032
Delta / Theta-2.1747
DOOO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolDOOO|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-34.16
Volum0
Vega0
Nilai Masa34.41
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
28.4 |
31.9 |
0 |
40.00 |
0.2 |
0% |
0 |
0.25 |
0 |
DOOO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOOO|20240517|40.00C
Delta0.9543
Imp Vol3.5155
Bidaan28.4
Gamma0.0037
Teoretikal30.15
Permintaan31.9
Theta-0.3085
Nilai Intrinsik29.16
Volum0
Vega0.007
Nilai Masa-29.16
Buka Faedah0
Rho0.0039
Delta / Theta-3.0931
DOOO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolDOOO|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-29.16
Volum0
Vega0
Nilai Masa29.36
Buka Faedah38
Rho0
Delta / Theta0
|
0 |
0% |
22.7 |
27 |
0 |
45.00 |
0.44 |
0% |
0 |
0.25 |
0 |
DOOO Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOOO|20240517|45.00C
Delta0.9668
Imp Vol2.4351
Bidaan22.7
Gamma0.0041
Teoretikal24.85
Permintaan27
Theta-0.166
Nilai Intrinsik24.16
Volum0
Vega0.0054
Nilai Masa-24.16
Buka Faedah0
Rho0.0046
Delta / Theta-5.8238
DOOO Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.44
Prbhn.: 0%
SimbolDOOO|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-24.16
Volum0
Vega0
Nilai Masa24.6
Buka Faedah1
Rho0
Delta / Theta0
|
|
69.16 |
Harga @ Mei 13, 2024 19:57 GMT |
2.2 |
0% |
0.55 |
0.95 |
1 |
70.00 |
2.55 |
0% |
0.95 |
1.45 |
0 |
DOOO Beli 70.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolDOOO|20240517|70.00C
Delta0.4405
Imp Vol0.3196
Bidaan0.55
Gamma0.1695
Teoretikal0.75
Permintaan0.95
Theta-0.1177
Nilai Intrinsik-0.84
Volum1
Vega0.0287
Nilai Masa3.04
Buka Faedah27
Rho0.0033
Delta / Theta-3.7445
DOOO Jual 70.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolDOOO|20240517|70.00P
Delta-0.5559
Imp Vol0.3405
Bidaan0.95
Gamma0.1596
Teoretikal1.2
Permintaan1.45
Theta-0.1191
Nilai Intrinsik0.84
Volum0
Vega0.0288
Nilai Masa1.71
Buka Faedah103
Rho-0.0037
Delta / Theta4.669
|
0.31 |
0% |
0 |
0.2 |
0 |
75.00 |
6.2 |
0% |
3.1 |
6.4 |
0 |
DOOO Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolDOOO|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.84
Volum0
Vega0
Nilai Masa6.15
Buka Faedah72
Rho0
Delta / Theta0
DOOO Jual 75.00
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolDOOO|20240517|75.00P
Delta-0.7508
Imp Vol0.9801
Bidaan3.1
Gamma0.0445
Teoretikal6.4
Permintaan6.4
Theta-0.2781
Nilai Intrinsik5.84
Volum0
Vega0.0231
Nilai Masa0.36
Buka Faedah1
Rho-0.0052
Delta / Theta2.6994
|
0.4 |
0% |
0 |
0.25 |
0 |
80.00 |
0 |
0% |
8 |
10.9 |
0 |
DOOO Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolDOOO|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.84
Volum0
Vega0
Nilai Masa11.24
Buka Faedah7
Rho0
Delta / Theta0
DOOO Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOOO|20240517|80.00P
Delta-0.8699
Imp Vol1.1245
Bidaan8
Gamma0.0259
Teoretikal10.9
Permintaan10.9
Theta-0.211
Nilai Intrinsik10.84
Volum0
Vega0.0154
Nilai Masa-10.84
Buka Faedah0
Rho-0.0057
Delta / Theta4.1227
|