| 0 |
0% |
39.5 |
43.6 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
BRO Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260821|30.00C
Delta0.9843
Imp Vol2.2848
Bidaan39.5
Gamma0.0012
Teoretikal41.55
Permintaan43.6
Theta-0.0451
Nilai Intrinsik41.28
Volum0
Vega0.0054
Nilai Masa-41.28
Buka Faedah0
Rho0.0107
Delta / Theta-21.8321
BRO Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260821|30.00P
Delta-0.0451
Imp Vol3.2082
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.1517
Nilai Intrinsik-41.28
Volum0
Vega0.0133
Nilai Masa41.28
Buka Faedah0
Rho-0.0015
Delta / Theta0.2973
|
| 0 |
0% |
34.4 |
38.6 |
0 |
35.00 |
0 |
0% |
0 |
1.95 |
0 |
BRO Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260821|35.00C
Delta0.9852
Imp Vol1.8146
Bidaan34.4
Gamma0.0014
Teoretikal36.5
Permintaan38.6
Theta-0.0349
Nilai Intrinsik36.28
Volum0
Vega0.0051
Nilai Masa-36.28
Buka Faedah0
Rho0.0129
Delta / Theta-28.2599
BRO Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260821|35.00P
Delta-0.0509
Imp Vol2.6443
Bidaan0
Gamma0.0028
Teoretikal0.98
Permintaan1.95
Theta-0.1378
Nilai Intrinsik-36.28
Volum0
Vega0.0146
Nilai Masa36.28
Buka Faedah0
Rho-0.0016
Delta / Theta0.3697
|
| 0 |
0% |
29.3 |
33.6 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
BRO Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260821|40.00C
Delta0.9876
Imp Vol1.3975
Bidaan29.3
Gamma0.0016
Teoretikal31.45
Permintaan33.6
Theta-0.024
Nilai Intrinsik31.28
Volum0
Vega0.0044
Nilai Masa-31.28
Buka Faedah0
Rho0.015
Delta / Theta-41.0897
BRO Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260821|40.00P
Delta-0.0335
Imp Vol1.7857
Bidaan0
Gamma0.003
Teoretikal0.38
Permintaan0.75
Theta-0.0662
Nilai Intrinsik-31.28
Volum0
Vega0.0104
Nilai Masa31.28
Buka Faedah0
Rho-0.001
Delta / Theta0.5059
|
|
71.28 |
Harga @ Ogos 07, 2026 19:39 GMT |
| 0.4 |
-20% |
0.4 |
0.7 |
17 |
75.00 |
0 |
0% |
3.4 |
5.4 |
0 |
BRO Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -20%
SimbolBRO|20260821|75.00C
Delta0.2228
Imp Vol0.3162
Bidaan0.4
Gamma0.0675
Teoretikal0.55
Permintaan0.7
Theta-0.0482
Nilai Intrinsik-3.72
Volum17
Vega0.0417
Nilai Masa4.12
Buka Faedah3,166
Rho0.0059
Delta / Theta-4.6258
BRO Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260821|75.00P
Delta-0.7403
Imp Vol0.3727
Bidaan3.4
Gamma0.0627
Teoretikal4.4
Permintaan5.4
Theta-0.0568
Nilai Intrinsik3.72
Volum0
Vega0.0452
Nilai Masa-3.72
Buka Faedah2
Rho-0.0169
Delta / Theta13.029
|
| 0.1 |
0% |
0 |
0.5 |
1 |
80.00 |
0 |
0% |
7.7 |
10 |
0 |
BRO Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBRO|20260821|80.00C
Delta0.0931
Imp Vol0.4258
Bidaan0
Gamma0.028
Teoretikal0.25
Permintaan0.5
Theta-0.0358
Nilai Intrinsik-8.72
Volum1
Vega0.0233
Nilai Masa8.82
Buka Faedah560
Rho0.0025
Delta / Theta-2.5979
BRO Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260821|80.00P
Delta-0.9141
Imp Vol0.4207
Bidaan7.7
Gamma0.0272
Teoretikal8.85
Permintaan10
Theta-0.0294
Nilai Intrinsik8.72
Volum0
Vega0.0217
Nilai Masa-8.72
Buka Faedah21
Rho-0.0165
Delta / Theta31.1287
|
| 0 |
0% |
0 |
0.75 |
0 |
85.00 |
0 |
0% |
12.8 |
15.3 |
0 |
BRO Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260821|85.00C
Delta0.0937
Imp Vol0.6444
Bidaan0
Gamma0.0186
Teoretikal0.37
Permintaan0.75
Theta-0.0543
Nilai Intrinsik-13.72
Volum0
Vega0.0234
Nilai Masa13.72
Buka Faedah0
Rho0.0024
Delta / Theta-1.7273
BRO Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260821|85.00P
Delta-0.8976
Imp Vol0.6738
Bidaan12.8
Gamma0.0192
Teoretikal14.05
Permintaan15.3
Theta-0.0559
Nilai Intrinsik13.72
Volum0
Vega0.0248
Nilai Masa-13.72
Buka Faedah1
Rho-0.0194
Delta / Theta16.0705
|