| 0 |
0% |
25.6 |
29.5 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
BRO Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20261016|35.00C
Delta0.9729
Imp Vol1.271
Bidaan25.6
Gamma0.003
Teoretikal27.55
Permintaan29.5
Theta-0.0274
Nilai Intrinsik27.39
Volum0
Vega0.0098
Nilai Masa-27.39
Buka Faedah0
Rho0.0217
Delta / Theta-35.5013
BRO Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20261016|35.00P
Delta-0.0694
Imp Vol1.8048
Bidaan0
Gamma0.0046
Teoretikal1.08
Permintaan2.15
Theta-0.0797
Nilai Intrinsik-27.39
Volum0
Vega0.0213
Nilai Masa27.39
Buka Faedah0
Rho-0.0033
Delta / Theta0.8706
|
| 0 |
0% |
20.6 |
24.6 |
0 |
40.00 |
0 |
0% |
0 |
0.35 |
0 |
BRO Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20261016|40.00C
Delta0.9629
Imp Vol1.0446
Bidaan20.6
Gamma0.0048
Teoretikal22.6
Permintaan24.6
Theta-0.0297
Nilai Intrinsik22.39
Volum0
Vega0.0128
Nilai Masa-22.39
Buka Faedah0
Rho0.0246
Delta / Theta-32.3706
BRO Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20261016|40.00P
Delta-0.0272
Imp Vol0.9629
Bidaan0
Gamma0.0041
Teoretikal0.18
Permintaan0.35
Theta-0.02
Nilai Intrinsik-22.39
Volum0
Vega0.01
Nilai Masa22.39
Buka Faedah0
Rho-0.0011
Delta / Theta1.3625
|
| 0 |
0% |
15.6 |
19.6 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
BRO Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20261016|45.00C
Delta0.9543
Imp Vol0.8001
Bidaan15.6
Gamma0.0074
Teoretikal17.6
Permintaan19.6
Theta-0.0277
Nilai Intrinsik17.39
Volum0
Vega0.0151
Nilai Masa-17.39
Buka Faedah0
Rho0.0275
Delta / Theta-34.4656
BRO Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20261016|45.00P
Delta-0.0668
Imp Vol0.9218
Bidaan0
Gamma0.0088
Teoretikal0.48
Permintaan0.95
Theta-0.0394
Nilai Intrinsik-17.39
Volum0
Vega0.0207
Nilai Masa17.39
Buka Faedah0
Rho-0.0028
Delta / Theta1.6954
|
|
62.39 |
Harga @ Sep. 22, 2026 18:09 GMT |
| 0.89 |
-51.89% |
0.5 |
1.1 |
7 |
65.00 |
3.22 |
75% |
3.1 |
3.6 |
373 |
BRO Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0.89
Prbhn.: -51.89%
SimbolBRO|20261016|65.00C
Delta0.2951
Imp Vol0.2791
Bidaan0.5
Gamma0.0774
Teoretikal0.8
Permintaan1.1
Theta-0.0333
Nilai Intrinsik-2.61
Volum7
Vega0.0551
Nilai Masa3.5
Buka Faedah1,454
Rho0.0116
Delta / Theta-8.8755
BRO Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 3.22
Prbhn.: 75%
SimbolBRO|20261016|65.00P
Delta-0.7202
Imp Vol0.2652
Bidaan3.1
Gamma0.0804
Teoretikal3.35
Permintaan3.6
Theta-0.027
Nilai Intrinsik2.61
Volum373
Vega0.0536
Nilai Masa0.61
Buka Faedah365
Rho-0.0237
Delta / Theta26.6935
|
| 0.15 |
-25% |
0.1 |
0.25 |
1 |
70.00 |
6.9 |
30.43% |
6.4 |
8.7 |
4 |
BRO Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolBRO|20261016|70.00C
Delta0.0801
Imp Vol0.3111
Bidaan0.1
Gamma0.0299
Teoretikal0.18
Permintaan0.25
Theta-0.0157
Nilai Intrinsik-7.61
Volum1
Vega0.0238
Nilai Masa7.76
Buka Faedah202
Rho0.0032
Delta / Theta-5.091
BRO Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 6.9
Prbhn.: 30.43%
SimbolBRO|20261016|70.00P
Delta-0.9775
Imp Vol0.2502
Bidaan6.4
Gamma0.014
Teoretikal7.73
Permintaan8.7
Theta-0.003
Nilai Intrinsik7.61
Volum4
Vega0.0079
Nilai Masa-0.71
Buka Faedah18
Rho-0.0102
Delta / Theta326.9271
|
| 0.05 |
-50% |
0 |
0.75 |
1 |
75.00 |
0 |
0% |
10.6 |
14.6 |
0 |
BRO Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolBRO|20261016|75.00C
Delta0.099
Imp Vol0.5301
Bidaan0
Gamma0.0206
Teoretikal0.37
Permintaan0.75
Theta-0.0311
Nilai Intrinsik-12.61
Volum1
Vega0.0278
Nilai Masa12.66
Buka Faedah17
Rho0.0038
Delta / Theta-3.1812
BRO Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20261016|75.00P
Delta-0.9836
Imp Vol0.3679
Bidaan10.6
Gamma0.0073
Teoretikal12.73
Permintaan14.6
Theta-0.0035
Nilai Intrinsik12.61
Volum0
Vega0.0061
Nilai Masa-12.61
Buka Faedah0
Rho-0.0103
Delta / Theta281.986
|