| 0 |
0% |
40.8 |
43.9 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
BRO Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260918|30.00C
Delta0.9808
Imp Vol2.2094
Bidaan40.8
Gamma0.0013
Teoretikal42.35
Permintaan43.9
Theta-0.0476
Nilai Intrinsik42.05
Volum0
Vega0.0072
Nilai Masa-42.05
Buka Faedah0
Rho0.0128
Delta / Theta-20.6171
BRO Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260918|30.00P
Delta-0.0443
Imp Vol2.9341
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.1254
Nilai Intrinsik-42.05
Volum0
Vega0.0146
Nilai Masa42.05
Buka Faedah0
Rho-0.0018
Delta / Theta0.3537
|
| 0 |
0% |
35.9 |
38.9 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
BRO Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260918|35.00C
Delta0.9749
Imp Vol1.9054
Bidaan35.9
Gamma0.002
Teoretikal37.4
Permintaan38.9
Theta-0.052
Nilai Intrinsik37.05
Volum0
Vega0.009
Nilai Masa-37.05
Buka Faedah1
Rho0.0152
Delta / Theta-18.7501
BRO Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260918|35.00P
Delta-0.0529
Imp Vol2.4839
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.1222
Nilai Intrinsik-37.05
Volum0
Vega0.0168
Nilai Masa37.05
Buka Faedah0
Rho-0.0021
Delta / Theta0.433
|
| 0 |
0% |
31.4 |
34.1 |
0 |
40.00 |
0 |
0% |
0 |
1.6 |
0 |
BRO Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260918|40.00C
Delta0.9523
Imp Vol1.8574
Bidaan31.4
Gamma0.0034
Teoretikal32.75
Permintaan34.1
Theta-0.0856
Nilai Intrinsik32.05
Volum0
Vega0.0153
Nilai Masa-32.05
Buka Faedah1
Rho0.0167
Delta / Theta-11.1233
BRO Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260918|40.00P
Delta-0.053
Imp Vol1.9423
Bidaan0
Gamma0.0036
Teoretikal0.8
Permintaan1.6
Theta-0.0956
Nilai Intrinsik-32.05
Volum0
Vega0.0168
Nilai Masa32.05
Buka Faedah31
Rho-0.002
Delta / Theta0.5542
|
|
72.05 |
Harga @ Sep. 01, 2026 20:55 GMT |
| 0.75 |
-1.32% |
0.55 |
0.8 |
1 |
75.00 |
3.57 |
0% |
2.25 |
4.5 |
0 |
BRO Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: -1.32%
SimbolBRO|20260918|75.00C
Delta0.2663
Imp Vol0.2757
Bidaan0.55
Gamma0.0766
Teoretikal0.68
Permintaan0.8
Theta-0.0428
Nilai Intrinsik-2.95
Volum1
Vega0.051
Nilai Masa3.7
Buka Faedah1,845
Rho0.0086
Delta / Theta-6.2298
BRO Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 3.57
Prbhn.: 0%
SimbolBRO|20260918|75.00P
Delta-0.7701
Imp Vol0.241
Bidaan2.25
Gamma0.0822
Teoretikal3.38
Permintaan4.5
Theta-0.0301
Nilai Intrinsik2.95
Volum0
Vega0.047
Nilai Masa0.62
Buka Faedah29
Rho-0.0195
Delta / Theta25.548
|
| 0.15 |
0% |
0.1 |
0.4 |
0 |
80.00 |
0 |
0% |
6.2 |
9.4 |
0 |
BRO Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBRO|20260918|80.00C
Delta0.0979
Imp Vol0.3596
Bidaan0.1
Gamma0.0309
Teoretikal0.25
Permintaan0.4
Theta-0.0289
Nilai Intrinsik-7.95
Volum0
Vega0.0269
Nilai Masa8.1
Buka Faedah183
Rho0.0032
Delta / Theta-3.3852
BRO Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260918|80.00P
Delta-0.9801
Imp Vol0.2591
Bidaan6.2
Gamma0.0125
Teoretikal7.96
Permintaan9.4
Theta-0.004
Nilai Intrinsik7.95
Volum0
Vega0.007
Nilai Masa-7.95
Buka Faedah0
Rho-0.0081
Delta / Theta246.6331
|
| 0 |
0% |
0 |
1.2 |
0 |
85.00 |
0 |
0% |
11 |
15.1 |
0 |
BRO Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260918|85.00C
Delta0.129
Imp Vol0.6338
Bidaan0
Gamma0.0213
Teoretikal0.6
Permintaan1.2
Theta-0.0616
Nilai Intrinsik-12.95
Volum0
Vega0.0327
Nilai Masa12.95
Buka Faedah113
Rho0.004
Delta / Theta-2.0936
BRO Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260918|85.00P
Delta-0.9497
Imp Vol0.4638
Bidaan11
Gamma0.0148
Teoretikal13.05
Permintaan15.1
Theta-0.0186
Nilai Intrinsik12.95
Volum0
Vega0.0158
Nilai Masa-12.95
Buka Faedah0
Rho-0.0177
Delta / Theta50.9328
|