0 |
0% |
35.6 |
39.8 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
BRO Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRO|20240517|45.00C
Delta0.9202
Imp Vol2.5576
Bidaan35.6
Gamma0.0033
Teoretikal39.8
Permintaan39.8
Theta-0.2088
Nilai Intrinsik37.69
Volum0
Vega0.0256
Nilai Masa-37.69
Buka Faedah0
Rho0.0159
Delta / Theta-4.4072
BRO Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRO|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-37.69
Volum0
Vega0
Nilai Masa37.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.3 |
35 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
BRO Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRO|20240517|50.00C
Delta0.9032
Imp Vol2.2683
Bidaan30.3
Gamma0.0044
Teoretikal35
Permintaan35
Theta-0.2144
Nilai Intrinsik32.69
Volum0
Vega0.0296
Nilai Masa-32.69
Buka Faedah0
Rho0.0174
Delta / Theta-4.2129
BRO Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRO|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-32.69
Volum0
Vega0
Nilai Masa32.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.6 |
30 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
BRO Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRO|20240517|55.00C
Delta0.8875
Imp Vol1.9352
Bidaan25.6
Gamma0.0057
Teoretikal30
Permintaan30
Theta-0.2048
Nilai Intrinsik27.69
Volum0
Vega0.033
Nilai Masa-27.69
Buka Faedah0
Rho0.019
Delta / Theta-4.3325
BRO Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRO|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-27.69
Volum0
Vega0
Nilai Masa27.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
82.69 |
Harga @ Mei 01, 2024 20:57 GMT |
0.55 |
175% |
0.2 |
0.75 |
21 |
85.00 |
3.5 |
0% |
0.7 |
2.85 |
0 |
BRO Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 175%
SimbolBRO|20240517|85.00C
Delta0.2725
Imp Vol0.1938
Bidaan0.2
Gamma0.099
Teoretikal0.55
Permintaan0.75
Theta-0.0377
Nilai Intrinsik-2.31
Volum21
Vega0.0575
Nilai Masa2.86
Buka Faedah312
Rho0.0096
Delta / Theta-7.237
BRO Jual 85.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolBRO|20240517|85.00P
Delta-0.7122
Imp Vol0.2188
Bidaan0.7
Gamma0.092
Teoretikal2.85
Permintaan2.85
Theta-0.0344
Nilai Intrinsik2.31
Volum0
Vega0.0587
Nilai Masa1.19
Buka Faedah40
Rho-0.0192
Delta / Theta20.68
|
0.12 |
0% |
0 |
0.15 |
0 |
90.00 |
4.7 |
0% |
5 |
9.4 |
0 |
BRO Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolBRO|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-7.31
Volum0
Vega0
Nilai Masa7.43
Buka Faedah199
Rho0
Delta / Theta0
BRO Jual 90.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolBRO|20240517|90.00P
Delta-0.69
Imp Vol0.7006
Bidaan5
Gamma0.0293
Teoretikal9.4
Permintaan9.4
Theta-0.1267
Nilai Intrinsik7.31
Volum0
Vega0.061
Nilai Masa-2.61
Buka Faedah1
Rho-0.0229
Delta / Theta5.4451
|
0.5 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
10 |
14.5 |
0 |
BRO Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolBRO|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.31
Volum0
Vega0
Nilai Masa12.81
Buka Faedah27
Rho0
Delta / Theta0
BRO Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRO|20240517|95.00P
Delta-0.7334
Imp Vol0.9155
Bidaan10
Gamma0.0209
Teoretikal14.5
Permintaan14.5
Theta-0.1549
Nilai Intrinsik12.31
Volum0
Vega0.0568
Nilai Masa-12.31
Buka Faedah0
Rho-0.0253
Delta / Theta4.7338
|