| 26.41 |
0% |
26.8 |
31 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
BRO Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 26.41
Prbhn.: 0%
SimbolBRO|20260220|45.00C
Delta0.9867
Imp Vol1.2449
Bidaan26.8
Gamma0.0019
Teoretikal28.9
Permintaan31
Theta-0.0249
Nilai Intrinsik28.78
Volum0
Vega0.0047
Nilai Masa-2.37
Buka Faedah1
Rho0.0156
Delta / Theta-39.5731
BRO Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260220|45.00P
Delta-0.0284
Imp Vol1.4869
Bidaan0
Gamma0.0031
Teoretikal0.25
Permintaan0.25
Theta-0.0515
Nilai Intrinsik-28.78
Volum0
Vega0.009
Nilai Masa28.78
Buka Faedah0
Rho-0.0008
Delta / Theta0.5502
|
| 0 |
0% |
22 |
26 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
BRO Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260220|50.00C
Delta0.9724
Imp Vol1.1387
Bidaan22
Gamma0.004
Teoretikal24
Permintaan26
Theta-0.0413
Nilai Intrinsik23.78
Volum0
Vega0.0088
Nilai Masa-23.78
Buka Faedah0
Rho0.017
Delta / Theta-23.5224
BRO Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260220|50.00P
Delta-0.1214
Imp Vol2.1393
Bidaan0
Gamma0.0068
Teoretikal2.15
Permintaan2.15
Theta-0.2302
Nilai Intrinsik-23.78
Volum0
Vega0.0281
Nilai Masa23.78
Buka Faedah0
Rho-0.0036
Delta / Theta0.5273
|
| 18.82 |
0% |
17 |
19.9 |
0 |
55.00 |
0.03 |
0% |
0 |
0.75 |
0 |
BRO Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 18.82
Prbhn.: 0%
SimbolBRO|20260220|55.00C
Delta0
Imp Vol0
Bidaan17
Gamma0
Teoretikal0
Permintaan19.9
Theta0
Nilai Intrinsik18.78
Volum0
Vega0
Nilai Masa0.04
Buka Faedah1
Rho0
Delta / Theta0
BRO Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBRO|20260220|55.00P
Delta-0.0853
Imp Vol1.2465
Bidaan0
Gamma0.009
Teoretikal0.75
Permintaan0.75
Theta-0.1036
Nilai Intrinsik-18.78
Volum0
Vega0.0217
Nilai Masa18.81
Buka Faedah3
Rho-0.0023
Delta / Theta0.823
|
|
73.78 |
Harga @ Feb. 07, 2026 20:55 GMT |
| 1.28 |
-11.72% |
0.3 |
1.85 |
4 |
75.00 |
2.58 |
29% |
1.5 |
3.7 |
1 |
BRO Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 1.28
Prbhn.: -11.72%
SimbolBRO|20260220|75.00C
Delta0.4111
Imp Vol0.3209
Bidaan0.3
Gamma0.0871
Teoretikal1.28
Permintaan1.85
Theta-0.069
Nilai Intrinsik-1.22
Volum4
Vega0.0541
Nilai Masa2.5
Buka Faedah453
Rho0.0103
Delta / Theta-5.9595
BRO Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 2.58
Prbhn.: 29%
SimbolBRO|20260220|75.00P
Delta-0.5816
Imp Vol0.348
Bidaan1.5
Gamma0.0809
Teoretikal2.58
Permintaan3.7
Theta-0.0698
Nilai Intrinsik1.22
Volum1
Vega0.0543
Nilai Masa1.36
Buka Faedah275
Rho-0.0136
Delta / Theta8.3322
|
| 0.1 |
-23.08% |
0 |
0.1 |
6 |
80.00 |
6.28 |
0% |
5.6 |
6.8 |
2 |
BRO Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -23.08%
SimbolBRO|20260220|80.00C
Delta0.0623
Imp Vol0.2713
Bidaan0
Gamma0.0324
Teoretikal0.1
Permintaan0.1
Theta-0.0182
Nilai Intrinsik-6.22
Volum6
Vega0.0171
Nilai Masa6.32
Buka Faedah1,189
Rho0.0016
Delta / Theta-3.4296
BRO Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 6.28
Prbhn.: 0%
SimbolBRO|20260220|80.00P
Delta-0.9427
Imp Vol0.2758
Bidaan5.6
Gamma0.031
Teoretikal6.28
Permintaan6.8
Theta-0.0139
Nilai Intrinsik6.22
Volum2
Vega0.0157
Nilai Masa0.06
Buka Faedah110
Rho-0.0125
Delta / Theta67.6001
|
| 0.03 |
-40% |
0 |
0.05 |
1 |
85.00 |
11 |
0% |
9.3 |
13.1 |
0 |
BRO Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolBRO|20260220|85.00C
Delta0.0175
Imp Vol0.3479
Bidaan0
Gamma0.0089
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-11.22
Volum1
Vega0.006
Nilai Masa11.25
Buka Faedah818
Rho0.0004
Delta / Theta-2.148
BRO Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 11
Prbhn.: 0%
SimbolBRO|20260220|85.00P
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik11.22
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah1
Rho0
Delta / Theta0
|