| 0 |
0% |
13.6 |
14.9 |
0 |
60.00 |
0.05 |
0.05% |
0 |
0.15 |
33 |
BRO Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260220|60.00C
Delta0.9231
Imp Vol0.8144
Bidaan13.6
Gamma0.0127
Teoretikal14.25
Permintaan14.9
Theta-0.0664
Nilai Intrinsik13.33
Volum0
Vega0.02
Nilai Masa-13.33
Buka Faedah1
Rho0.0192
Delta / Theta-13.9004
BRO Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolBRO|20260220|60.00P
Delta-0.0178
Imp Vol0.5368
Bidaan0
Gamma0.0059
Teoretikal0.05
Permintaan0.15
Theta-0.0125
Nilai Intrinsik-13.33
Volum33
Vega0.0061
Nilai Masa13.38
Buka Faedah42
Rho-0.0005
Delta / Theta1.4234
|
| 0 |
0% |
8 |
10 |
0 |
65.00 |
0 |
0% |
0 |
0.45 |
0 |
BRO Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260220|65.00C
Delta0.9414
Imp Vol0.4429
Bidaan8
Gamma0.0189
Teoretikal9
Permintaan10
Theta-0.032
Nilai Intrinsik8.33
Volum0
Vega0.0162
Nilai Masa-8.33
Buka Faedah0
Rho0.0215
Delta / Theta-29.4596
BRO Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260220|65.00P
Delta-0.1104
Imp Vol0.578
Bidaan0
Gamma0.0234
Teoretikal0.45
Permintaan0.45
Theta-0.0577
Nilai Intrinsik-8.33
Volum0
Vega0.0262
Nilai Masa8.33
Buka Faedah20
Rho-0.0028
Delta / Theta1.9117
|
| 0 |
0% |
3.4 |
5.4 |
0 |
70.00 |
0 |
0% |
0.5 |
2.5 |
0 |
BRO Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260220|70.00C
Delta0.8015
Imp Vol0.3484
Bidaan3.4
Gamma0.0574
Teoretikal4.4
Permintaan5.4
Theta-0.056
Nilai Intrinsik3.33
Volum0
Vega0.0388
Nilai Masa-3.33
Buka Faedah10
Rho0.0195
Delta / Theta-14.3213
BRO Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260220|70.00P
Delta-0.289
Imp Vol0.5629
Bidaan0.5
Gamma0.0436
Teoretikal1.5
Permintaan2.5
Theta-0.1014
Nilai Intrinsik-3.33
Volum0
Vega0.0476
Nilai Masa3.33
Buka Faedah108
Rho-0.0073
Delta / Theta2.849
|
|
73.33 |
Harga @ Feb. 09, 2026 14:39 GMT |
| 1.28 |
1.28% |
0.3 |
1.85 |
4 |
75.00 |
2.58 |
2.58% |
1.5 |
3.7 |
1 |
BRO Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 1.28
Prbhn.: 1.28%
SimbolBRO|20260220|75.00C
Delta0.4111
Imp Vol0.3209
Bidaan0.3
Gamma0.0871
Teoretikal1.28
Permintaan1.85
Theta-0.069
Nilai Intrinsik-1.67
Volum4
Vega0.0541
Nilai Masa2.95
Buka Faedah453
Rho0.0103
Delta / Theta-5.9595
BRO Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 2.58
Prbhn.: 2.58%
SimbolBRO|20260220|75.00P
Delta-0.5816
Imp Vol0.348
Bidaan1.5
Gamma0.0809
Teoretikal2.58
Permintaan3.7
Theta-0.0698
Nilai Intrinsik1.67
Volum1
Vega0.0543
Nilai Masa0.91
Buka Faedah275
Rho-0.0136
Delta / Theta8.3321
|
| 0.1 |
0.1% |
0 |
0.1 |
6 |
80.00 |
6.28 |
6.28% |
5.6 |
6.8 |
2 |
BRO Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolBRO|20260220|80.00C
Delta0.0623
Imp Vol0.2713
Bidaan0
Gamma0.0324
Teoretikal0.1
Permintaan0.1
Theta-0.0182
Nilai Intrinsik-6.67
Volum6
Vega0.0171
Nilai Masa6.77
Buka Faedah1,189
Rho0.0016
Delta / Theta-3.4296
BRO Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 6.28
Prbhn.: 6.28%
SimbolBRO|20260220|80.00P
Delta-0.9427
Imp Vol0.2758
Bidaan5.6
Gamma0.031
Teoretikal6.28
Permintaan6.8
Theta-0.0139
Nilai Intrinsik6.67
Volum2
Vega0.0157
Nilai Masa-0.39
Buka Faedah110
Rho-0.0125
Delta / Theta67.6004
|
| 0.03 |
0.03% |
0 |
0.05 |
1 |
85.00 |
0 |
0% |
9.3 |
13.1 |
0 |
BRO Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolBRO|20260220|85.00C
Delta0.0175
Imp Vol0.3479
Bidaan0
Gamma0.0089
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-11.67
Volum1
Vega0.006
Nilai Masa11.7
Buka Faedah818
Rho0.0004
Delta / Theta-2.148
BRO Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260220|85.00P
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik11.67
Volum0
Vega0
Nilai Masa-11.67
Buka Faedah1
Rho0
Delta / Theta0
|