| 0 |
0% |
22.2 |
24.7 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
BRO Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260515|35.00C
Delta0.9462
Imp Vol1.791
Bidaan22.2
Gamma0.0053
Teoretikal23.45
Permintaan24.7
Theta-0.0802
Nilai Intrinsik22.63
Volum0
Vega0.0123
Nilai Masa-22.63
Buka Faedah0
Rho0.012
Delta / Theta-11.8045
BRO Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260515|35.00P
Delta-0.0203
Imp Vol1.3442
Bidaan0
Gamma0.0032
Teoretikal0.13
Permintaan0.25
Theta-0.0266
Nilai Intrinsik-22.63
Volum0
Vega0.0056
Nilai Masa22.63
Buka Faedah0
Rho-0.0005
Delta / Theta0.763
|
| 0 |
0% |
17.4 |
19.7 |
0 |
40.00 |
0 |
0% |
0 |
0.8 |
0 |
BRO Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260515|40.00C
Delta0.9251
Imp Vol1.4559
Bidaan17.4
Gamma0.0085
Teoretikal18.55
Permintaan19.7
Theta-0.0848
Nilai Intrinsik17.63
Volum0
Vega0.016
Nilai Masa-17.63
Buka Faedah0
Rho0.0134
Delta / Theta-10.9047
BRO Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260515|40.00P
Delta-0.0572
Imp Vol1.3046
Bidaan0
Gamma0.0078
Teoretikal0.4
Permintaan0.8
Theta-0.0603
Nilai Intrinsik-17.63
Volum0
Vega0.013
Nilai Masa17.63
Buka Faedah0
Rho-0.0013
Delta / Theta0.9473
|
| 0 |
0% |
12.2 |
14.8 |
0 |
45.00 |
0.05 |
0% |
0 |
2.15 |
0 |
BRO Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260515|45.00C
Delta0.9073
Imp Vol1.0562
Bidaan12.2
Gamma0.0138
Teoretikal13.5
Permintaan14.8
Theta-0.073
Nilai Intrinsik12.63
Volum0
Vega0.0188
Nilai Masa-12.63
Buka Faedah0
Rho0.015
Delta / Theta-12.4254
BRO Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBRO|20260515|45.00P
Delta-0.1303
Imp Vol1.2938
Bidaan0
Gamma0.0144
Teoretikal1.08
Permintaan2.15
Theta-0.1104
Nilai Intrinsik-12.63
Volum0
Vega0.024
Nilai Masa12.68
Buka Faedah2
Rho-0.003
Delta / Theta1.1797
|
|
57.63 |
Harga @ Mei 01, 2026 20:08 GMT |
| 0.75 |
-56.65% |
0.35 |
0.9 |
7 |
60.00 |
3.08 |
92.5% |
2.55 |
3.4 |
8 |
BRO Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0.75
Prbhn.: -56.65%
SimbolBRO|20260515|60.00C
Delta0.3008
Imp Vol0.3607
Bidaan0.35
Gamma0.0855
Teoretikal0.75
Permintaan0.9
Theta-0.0517
Nilai Intrinsik-2.37
Volum7
Vega0.0393
Nilai Masa3.12
Buka Faedah57
Rho0.0064
Delta / Theta-5.8169
BRO Jual 60.00
Tamat: Mei 15, 2026
Akhir: 3.08
Prbhn.: 92.5%
SimbolBRO|20260515|60.00P
Delta-0.6994
Imp Vol0.3634
Bidaan2.55
Gamma0.0853
Teoretikal3.08
Permintaan3.4
Theta-0.0485
Nilai Intrinsik2.37
Volum8
Vega0.0392
Nilai Masa0.71
Buka Faedah108
Rho-0.0132
Delta / Theta14.4299
|
| 0.15 |
-50% |
0.05 |
0.2 |
28 |
65.00 |
6.06 |
0% |
5.4 |
7.8 |
0 |
BRO Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: -50%
SimbolBRO|20260515|65.00C
Delta0.0762
Imp Vol0.3984
Bidaan0.05
Gamma0.0317
Teoretikal0.15
Permintaan0.2
Theta-0.0234
Nilai Intrinsik-7.37
Volum28
Vega0.0162
Nilai Masa7.52
Buka Faedah400
Rho0.0016
Delta / Theta-3.2553
BRO Jual 65.00
Tamat: Mei 15, 2026
Akhir: 6.06
Prbhn.: 0%
SimbolBRO|20260515|65.00P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.37
Volum0
Vega0
Nilai Masa-1.31
Buka Faedah67
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
17 |
70.00 |
7.91 |
0% |
10.4 |
12.8 |
0 |
BRO Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBRO|20260515|70.00C
Delta0.0167
Imp Vol0.455
Bidaan0
Gamma0.0081
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-12.37
Volum17
Vega0.0047
Nilai Masa12.4
Buka Faedah1,775
Rho0.0004
Delta / Theta-2.1749
BRO Jual 70.00
Tamat: Mei 15, 2026
Akhir: 7.91
Prbhn.: 0%
SimbolBRO|20260515|70.00P
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik12.37
Volum0
Vega0
Nilai Masa-4.46
Buka Faedah26
Rho0
Delta / Theta0
|