| 0 |
0% |
39.8 |
42.7 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
BRO Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260821|30.00C
Delta0.9991
Imp Vol1.435
Bidaan39.8
Gamma0.0001
Teoretikal41.68
Permintaan42.7
Theta-0.0027
Nilai Intrinsik41.59
Volum0
Vega0.0003
Nilai Masa-41.59
Buka Faedah0
Rho0.0115
Delta / Theta-372.6423
BRO Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260821|30.00P
Delta-0.0448
Imp Vol3.2194
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.152
Nilai Intrinsik-41.59
Volum0
Vega0.0132
Nilai Masa41.59
Buka Faedah0
Rho-0.0015
Delta / Theta0.2945
|
| 0 |
0% |
34.8 |
37.6 |
0 |
35.00 |
0 |
0% |
0 |
1.95 |
0 |
BRO Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260821|35.00C
Delta0.9984
Imp Vol1.26
Bidaan34.8
Gamma0.0002
Teoretikal36.69
Permintaan37.6
Theta-0.0042
Nilai Intrinsik36.59
Volum0
Vega0.0006
Nilai Masa-36.59
Buka Faedah0
Rho0.0134
Delta / Theta-236.4262
BRO Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260821|35.00P
Delta-0.0505
Imp Vol2.6558
Bidaan0
Gamma0.0028
Teoretikal0.98
Permintaan1.95
Theta-0.1381
Nilai Intrinsik-36.59
Volum0
Vega0.0146
Nilai Masa36.59
Buka Faedah0
Rho-0.0016
Delta / Theta0.3658
|
| 0 |
0% |
29.9 |
32.4 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
BRO Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260821|40.00C
Delta0.9976
Imp Vol1.0773
Bidaan29.9
Gamma0.0004
Teoretikal31.7
Permintaan32.4
Theta-0.0056
Nilai Intrinsik31.59
Volum0
Vega0.0009
Nilai Masa-31.59
Buka Faedah0
Rho0.0153
Delta / Theta-177.0394
BRO Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260821|40.00P
Delta-0.0332
Imp Vol1.7963
Bidaan0
Gamma0.0029
Teoretikal0.37
Permintaan0.75
Theta-0.0664
Nilai Intrinsik-31.59
Volum0
Vega0.0104
Nilai Masa31.59
Buka Faedah0
Rho-0.001
Delta / Theta0.4997
|
|
71.59 |
Harga @ Ogos 07, 2026 16:39 GMT |
| 0.55 |
10% |
0.4 |
0.7 |
16 |
75.00 |
0 |
0% |
3.4 |
5.4 |
0 |
BRO Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 10%
SimbolBRO|20260821|75.00C
Delta0.2318
Imp Vol0.2984
Bidaan0.4
Gamma0.0728
Teoretikal0.55
Permintaan0.7
Theta-0.0468
Nilai Intrinsik-3.41
Volum16
Vega0.0428
Nilai Masa3.96
Buka Faedah3,166
Rho0.0062
Delta / Theta-4.9547
BRO Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260821|75.00P
Delta-0.6921
Imp Vol0.4225
Bidaan3.4
Gamma0.0596
Teoretikal4.4
Permintaan5.4
Theta-0.0711
Nilai Intrinsik3.41
Volum0
Vega0.0493
Nilai Masa-3.41
Buka Faedah2
Rho-0.0165
Delta / Theta9.732
|
| 0.1 |
0% |
0 |
0.5 |
1 |
80.00 |
0 |
0% |
7.7 |
10 |
0 |
BRO Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBRO|20260821|80.00C
Delta0.0952
Imp Vol0.4125
Bidaan0
Gamma0.0292
Teoretikal0.25
Permintaan0.5
Theta-0.0355
Nilai Intrinsik-8.41
Volum1
Vega0.0237
Nilai Masa8.51
Buka Faedah560
Rho0.0025
Delta / Theta-2.6826
BRO Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260821|80.00P
Delta-0.8459
Imp Vol0.5252
Bidaan7.7
Gamma0.0325
Teoretikal8.85
Permintaan10
Theta-0.0585
Nilai Intrinsik8.41
Volum0
Vega0.0332
Nilai Masa-8.41
Buka Faedah21
Rho-0.0187
Delta / Theta14.4501
|
| 0 |
0% |
0 |
0.75 |
0 |
85.00 |
0 |
0% |
12.8 |
15.3 |
0 |
BRO Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260821|85.00C
Delta0.0949
Imp Vol0.6312
Bidaan0
Gamma0.0191
Teoretikal0.37
Permintaan0.75
Theta-0.0539
Nilai Intrinsik-13.41
Volum0
Vega0.0237
Nilai Masa13.41
Buka Faedah0
Rho0.0025
Delta / Theta-1.7608
BRO Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260821|85.00P
Delta-0.8531
Imp Vol0.7748
Bidaan12.8
Gamma0.0213
Teoretikal14.05
Permintaan15.3
Theta-0.0849
Nilai Intrinsik13.41
Volum0
Vega0.0322
Nilai Masa-13.41
Buka Faedah1
Rho-0.0203
Delta / Theta10.0468
|