| 0 |
0% |
27.4 |
30.9 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
BRO Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20261016|35.00C
Delta0.9988
Imp Vol2.2675
Bidaan27.4
Gamma0.0003
Teoretikal29.39
Permintaan30.9
Theta-0.0099
Nilai Intrinsik29.05
Volum0
Vega0.0002
Nilai Masa-29.05
Buka Faedah1
Rho0.0029
Delta / Theta-100.9946
BRO Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20261016|35.00P
Delta-0.0652
Imp Vol5.2833
Bidaan0
Gamma0.0041
Teoretikal1.08
Permintaan2.15
Theta-0.6529
Nilai Intrinsik-29.05
Volum0
Vega0.0074
Nilai Masa29.05
Buka Faedah0
Rho-0.0004
Delta / Theta0.0999
|
| 0 |
0% |
22.4 |
25.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
BRO Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20261016|40.00C
Delta0.999
Imp Vol1.7258
Bidaan22.4
Gamma0.0003
Teoretikal24.39
Permintaan25.9
Theta-0.0076
Nilai Intrinsik24.05
Volum0
Vega0.0002
Nilai Masa-24.05
Buka Faedah1
Rho0.0033
Delta / Theta-131.3281
BRO Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20261016|40.00P
Delta-0.0794
Imp Vol4.3309
Bidaan0
Gamma0.0058
Teoretikal1.08
Permintaan2.15
Theta-0.6223
Nilai Intrinsik-24.05
Volum0
Vega0.0086
Nilai Masa24.05
Buka Faedah0
Rho-0.0005
Delta / Theta0.1276
|
| 0 |
0% |
17.8 |
20.3 |
0 |
45.00 |
0 |
0% |
0 |
0.35 |
0 |
BRO Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20261016|45.00C
Delta0.9994
Imp Vol1.2253
Bidaan17.8
Gamma0.0003
Teoretikal19.39
Permintaan20.3
Theta-0.0052
Nilai Intrinsik19.05
Volum0
Vega0.0001
Nilai Masa-19.05
Buka Faedah0
Rho0.0037
Delta / Theta-192.7106
BRO Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20261016|45.00P
Delta-0.0317
Imp Vol2.2524
Bidaan0
Gamma0.0054
Teoretikal0.18
Permintaan0.35
Theta-0.1557
Nilai Intrinsik-19.05
Volum0
Vega0.0042
Nilai Masa19.05
Buka Faedah0
Rho-0.0002
Delta / Theta0.2033
|
|
64.05 |
Harga @ Okt. 13, 2026 20:08 GMT |
| 0.65 |
0% |
0.2 |
1.9 |
10 |
65.00 |
0 |
0% |
0.9 |
2 |
0 |
BRO Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolBRO|20261016|65.00C
Delta0.4382
Imp Vol0.5689
Bidaan0.2
Gamma0.1187
Teoretikal1.05
Permintaan1.9
Theta-0.2202
Nilai Intrinsik-0.95
Volum10
Vega0.023
Nilai Masa1.6
Buka Faedah1,494
Rho0.0022
Delta / Theta-1.9899
BRO Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20261016|65.00P
Delta-0.5772
Imp Vol0.4791
Bidaan0.9
Gamma0.1402
Teoretikal1.45
Permintaan2
Theta-0.1798
Nilai Intrinsik0.95
Volum0
Vega0.0228
Nilai Masa-0.95
Buka Faedah166
Rho-0.0027
Delta / Theta3.211
|
| 0 |
0% |
0 |
0.1 |
0 |
70.00 |
0 |
0% |
5 |
7.3 |
0 |
BRO Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20261016|70.00C
Delta0.0411
Imp Vol0.5226
Bidaan0
Gamma0.0289
Teoretikal0.05
Permintaan0.1
Theta-0.045
Nilai Intrinsik-5.95
Volum0
Vega0.0051
Nilai Masa5.95
Buka Faedah195
Rho0.0002
Delta / Theta-0.9136
BRO Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20261016|70.00P
Delta-0.8172
Imp Vol0.972
Bidaan5
Gamma0.0468
Teoretikal6.15
Permintaan7.3
Theta-0.2467
Nilai Intrinsik5.95
Volum0
Vega0.0155
Nilai Masa-5.95
Buka Faedah1
Rho-0.0038
Delta / Theta3.3129
|
| 0 |
0% |
0 |
0.35 |
0 |
75.00 |
0 |
0% |
9 |
12.6 |
0 |
BRO Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20261016|75.00C
Delta0.0658
Imp Vol1.0803
Bidaan0
Gamma0.0203
Teoretikal0.18
Permintaan0.35
Theta-0.1349
Nilai Intrinsik-10.95
Volum0
Vega0.0075
Nilai Masa10.95
Buka Faedah17
Rho0.0003
Delta / Theta-0.488
BRO Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20261016|75.00P
Delta-0.9302
Imp Vol1.1044
Bidaan9
Gamma0.0209
Teoretikal10.8
Permintaan12.6
Theta-0.1399
Nilai Intrinsik10.95
Volum0
Vega0.0078
Nilai Masa-10.95
Buka Faedah0
Rho-0.0039
Delta / Theta6.6511
|