| 0 |
0% |
37.3 |
41.3 |
0 |
30.00 |
0 |
0% |
0 |
0.2 |
0 |
BRO Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260821|30.00C
Delta0.998
Imp Vol0.9264
Bidaan37.3
Gamma0.0002
Teoretikal39.34
Permintaan41.3
Theta-0.0023
Nilai Intrinsik39.35
Volum0
Vega0.0008
Nilai Masa-39.35
Buka Faedah0
Rho0.0285
Delta / Theta-442.5823
BRO Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260821|30.00P
Delta-0.0096
Imp Vol1.2635
Bidaan0
Gamma0.0009
Teoretikal0.1
Permintaan0.2
Theta-0.0099
Nilai Intrinsik-39.35
Volum0
Vega0.0055
Nilai Masa39.35
Buka Faedah0
Rho-0.0007
Delta / Theta0.9691
|
| 0 |
0% |
32.3 |
36.3 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
BRO Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260821|35.00C
Delta0.9974
Imp Vol0.7867
Bidaan32.3
Gamma0.0003
Teoretikal34.36
Permintaan36.3
Theta-0.003
Nilai Intrinsik34.35
Volum0
Vega0.0012
Nilai Masa-34.35
Buka Faedah0
Rho0.0333
Delta / Theta-328.9667
BRO Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260821|35.00P
Delta-0.0567
Imp Vol1.6716
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.058
Nilai Intrinsik-34.35
Volum0
Vega0.0244
Nilai Masa34.35
Buka Faedah0
Rho-0.0044
Delta / Theta0.9774
|
| 0 |
0% |
27.3 |
31.3 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
BRO Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260821|40.00C
Delta0.9988
Imp Vol0.532
Bidaan27.3
Gamma0.0001
Teoretikal29.37
Permintaan31.3
Theta-0.0024
Nilai Intrinsik29.35
Volum0
Vega0.0002
Nilai Masa-29.35
Buka Faedah0
Rho0.0382
Delta / Theta-410.6875
BRO Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260821|40.00P
Delta-0.0517
Imp Vol1.2411
Bidaan0
Gamma0.004
Teoretikal0.68
Permintaan1.35
Theta-0.04
Nilai Intrinsik-29.35
Volum0
Vega0.0227
Nilai Masa29.35
Buka Faedah0
Rho-0.0038
Delta / Theta1.2933
|
|
69.35 |
Harga @ Jul. 17, 2026 20:09 GMT |
| 2.56 |
-3.4% |
2.5 |
2.7 |
2 |
70.00 |
3.19 |
0% |
2.65 |
4.5 |
1 |
BRO Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 2.56
Prbhn.: -3.4%
SimbolBRO|20260821|70.00C
Delta0.4909
Imp Vol0.3327
Bidaan2.5
Gamma0.0558
Teoretikal2.6
Permintaan2.7
Theta-0.0429
Nilai Intrinsik-0.65
Volum2
Vega0.0855
Nilai Masa3.21
Buka Faedah53
Rho0.0301
Delta / Theta-11.4309
BRO Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 3.19
Prbhn.: 0%
SimbolBRO|20260821|70.00P
Delta-0.5038
Imp Vol0.3836
Bidaan2.65
Gamma0.0487
Teoretikal3.58
Permintaan4.5
Theta-0.0443
Nilai Intrinsik0.65
Volum1
Vega0.0855
Nilai Masa2.54
Buka Faedah3
Rho-0.0308
Delta / Theta11.3628
|
| 0.95 |
0% |
0.85 |
0.95 |
23 |
75.00 |
4.9 |
0% |
6.4 |
7.5 |
1 |
BRO Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolBRO|20260821|75.00C
Delta0.2348
Imp Vol0.3202
Bidaan0.85
Gamma0.0447
Teoretikal0.9
Permintaan0.95
Theta-0.0313
Nilai Intrinsik-5.65
Volum23
Vega0.0659
Nilai Masa6.6
Buka Faedah3,049
Rho0.0147
Delta / Theta-7.5077
BRO Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolBRO|20260821|75.00P
Delta-0.719
Imp Vol0.3934
Bidaan6.4
Gamma0.0404
Teoretikal6.95
Permintaan7.5
Theta-0.0372
Nilai Intrinsik5.65
Volum1
Vega0.0721
Nilai Masa-0.75
Buka Faedah0
Rho-0.0405
Delta / Theta19.3305
|
| 0 |
0% |
0.15 |
0.55 |
0 |
80.00 |
0 |
0% |
10 |
12 |
0 |
BRO Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260821|80.00C
Delta0.1033
Imp Vol0.3462
Bidaan0.15
Gamma0.0242
Teoretikal0.35
Permintaan0.55
Theta-0.0196
Nilai Intrinsik-10.65
Volum0
Vega0.0385
Nilai Masa10.65
Buka Faedah157
Rho0.0065
Delta / Theta-5.2785
BRO Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20260821|80.00P
Delta-0.8913
Imp Vol0.368
Bidaan10
Gamma0.0243
Teoretikal11
Permintaan12
Theta-0.0176
Nilai Intrinsik10.65
Volum0
Vega0.0393
Nilai Masa-10.65
Buka Faedah0
Rho-0.0373
Delta / Theta50.6375
|