| 0 |
0% |
34.9 |
37.5 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
BRO Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20261120|35.00C
Delta0.9905
Imp Vol1.4936
Bidaan34.9
Gamma0.0011
Teoretikal36.2
Permintaan37.5
Theta-0.0183
Nilai Intrinsik35.68
Volum0
Vega0.0037
Nilai Masa-35.68
Buka Faedah11
Rho0.0159
Delta / Theta-54.0531
BRO Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20261120|35.00P
Delta-0.0542
Imp Vol2.4536
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.1213
Nilai Intrinsik-35.68
Volum0
Vega0.0169
Nilai Masa35.68
Buka Faedah0
Rho-0.0021
Delta / Theta0.4466
|
| 0 |
0% |
29.9 |
32.5 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
BRO Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20261120|40.00C
Delta0.9897
Imp Vol1.2149
Bidaan29.9
Gamma0.0014
Teoretikal31.2
Permintaan32.5
Theta-0.0169
Nilai Intrinsik30.68
Volum0
Vega0.0041
Nilai Masa-30.68
Buka Faedah10
Rho0.0182
Delta / Theta-58.5699
BRO Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20261120|40.00P
Delta-0.0646
Imp Vol2.0634
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-0.1171
Nilai Intrinsik-30.68
Volum0
Vega0.0194
Nilai Masa30.68
Buka Faedah0
Rho-0.0024
Delta / Theta0.552
|
| 0 |
0% |
25 |
27.5 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
BRO Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20261120|45.00C
Delta0.9824
Imp Vol1.062
Bidaan25
Gamma0.0026
Teoretikal26.25
Permintaan27.5
Theta-0.0233
Nilai Intrinsik25.68
Volum0
Vega0.0065
Nilai Masa-25.68
Buka Faedah1
Rho0.0203
Delta / Theta-42.2317
BRO Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20261120|45.00P
Delta-0.0095
Imp Vol0.9479
Bidaan0
Gamma0.0018
Teoretikal0.05
Permintaan0.1
Theta-0.0109
Nilai Intrinsik-25.68
Volum0
Vega0.0039
Nilai Masa25.68
Buka Faedah20
Rho-0.0003
Delta / Theta0.8764
|
|
70.68 |
Harga @ Nov. 03, 2026 20:08 GMT |
| 0.6 |
-32.58% |
0.45 |
0.85 |
2 |
75.00 |
5 |
0% |
4.1 |
5.8 |
1 |
BRO Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: -32.58%
SimbolBRO|20261120|75.00C
Delta0.2347
Imp Vol0.3191
Bidaan0.45
Gamma0.0627
Teoretikal0.65
Permintaan0.85
Theta-0.0455
Nilai Intrinsik-4.32
Volum2
Vega0.0471
Nilai Masa4.92
Buka Faedah591
Rho0.0075
Delta / Theta-5.1593
BRO Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolBRO|20261120|75.00P
Delta-0.7074
Imp Vol0.4145
Bidaan4.1
Gamma0.0544
Teoretikal4.95
Permintaan5.8
Theta-0.0606
Nilai Intrinsik4.32
Volum1
Vega0.0526
Nilai Masa0.68
Buka Faedah74
Rho-0.0201
Delta / Theta11.6756
|
| 0.15 |
0% |
0.1 |
0.2 |
0 |
80.00 |
0 |
0% |
8.4 |
10.3 |
0 |
BRO Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBRO|20261120|80.00C
Delta0.0657
Imp Vol0.3498
Bidaan0.1
Gamma0.0238
Teoretikal0.15
Permintaan0.2
Theta-0.0206
Nilai Intrinsik-9.32
Volum0
Vega0.0196
Nilai Masa9.47
Buka Faedah40
Rho0.0021
Delta / Theta-3.1983
BRO Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20261120|80.00P
Delta-0.8596
Imp Vol0.4852
Bidaan8.4
Gamma0.0304
Teoretikal9.35
Permintaan10.3
Theta-0.0447
Nilai Intrinsik9.32
Volum0
Vega0.0341
Nilai Masa-9.32
Buka Faedah0
Rho-0.0218
Delta / Theta19.2432
|
| 0 |
0% |
0 |
0.25 |
0 |
85.00 |
0 |
0% |
12.7 |
15.3 |
0 |
BRO Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20261120|85.00C
Delta0.0441
Imp Vol0.468
Bidaan0
Gamma0.013
Teoretikal0.13
Permintaan0.25
Theta-0.0199
Nilai Intrinsik-14.32
Volum0
Vega0.0143
Nilai Masa14.32
Buka Faedah5
Rho0.0014
Delta / Theta-2.2118
BRO Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRO|20261120|85.00P
Delta-0.9547
Imp Vol0.4904
Bidaan12.7
Gamma0.0131
Teoretikal14
Permintaan15.3
Theta-0.0177
Nilai Intrinsik14.32
Volum0
Vega0.0143
Nilai Masa-14.32
Buka Faedah0
Rho-0.0162
Delta / Theta53.9629
|