0 |
0% |
17.1 |
20 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
BEPC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20240517|12.50C
Delta0.9294
Imp Vol5.2242
Bidaan17.1
Gamma0.0055
Teoretikal18.55
Permintaan20
Theta-0.1815
Nilai Intrinsik17.5
Volum0
Vega0.0063
Nilai Masa-17.5
Buka Faedah0
Rho0.0019
Delta / Theta-5.1209
BEPC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-17.5
Volum0
Vega0
Nilai Masa17.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
17.2 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
BEPC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20240517|15.00C
Delta0.9181
Imp Vol4.0992
Bidaan14.6
Gamma0.0078
Teoretikal15.9
Permintaan17.2
Theta-0.1596
Nilai Intrinsik15
Volum0
Vega0.0071
Nilai Masa-15
Buka Faedah0
Rho0.0023
Delta / Theta-5.7523
BEPC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15
Volum0
Vega0
Nilai Masa15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
14.9 |
0 |
17.50 |
0.19 |
0% |
0 |
1 |
0 |
BEPC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20240517|17.50C
Delta0.8951
Imp Vol3.4796
Bidaan12.1
Gamma0.0111
Teoretikal13.5
Permintaan14.9
Theta-0.1633
Nilai Intrinsik12.5
Volum0
Vega0.0085
Nilai Masa-12.5
Buka Faedah0
Rho0.0027
Delta / Theta-5.4815
BEPC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolBEPC|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.5
Volum0
Vega0
Nilai Masa12.69
Buka Faedah8
Rho0
Delta / Theta0
|
|
30 |
Harga @ Mei 08, 2024 19:44 GMT |
0.62 |
55% |
0.45 |
0.75 |
11 |
30.00 |
0.65 |
-18.75% |
0.55 |
0.7 |
27 |
BEPC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.62
Prbhn.: 55%
SimbolBEPC|20240517|30.00C
Delta0.5086
Imp Vol0.3317
Bidaan0.45
Gamma0.2551
Teoretikal0.62
Permintaan0.75
Theta-0.0348
Nilai Intrinsik0
Volum11
Vega0.0188
Nilai Masa0.62
Buka Faedah418
Rho0.0036
Delta / Theta-14.6258
BEPC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: -18.75%
SimbolBEPC|20240517|30.00P
Delta-0.498
Imp Vol0.337
Bidaan0.55
Gamma0.2516
Teoretikal0.65
Permintaan0.7
Theta-0.0348
Nilai Intrinsik0
Volum27
Vega0.0187
Nilai Masa0.65
Buka Faedah48
Rho-0.0034
Delta / Theta14.3223
|
0.05 |
0% |
0 |
0.05 |
0 |
35.00 |
5.17 |
-4.26% |
4.9 |
5.5 |
3 |
BEPC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBEPC|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5
Volum0
Vega0
Nilai Masa5.05
Buka Faedah69
Rho0
Delta / Theta0
BEPC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 5.17
Prbhn.: -4.26%
SimbolBEPC|20240517|35.00P
Delta-0.9077
Imp Vol0.7153
Bidaan4.9
Gamma0.0491
Teoretikal5.17
Permintaan5.5
Theta-0.0299
Nilai Intrinsik5
Volum3
Vega0.0077
Nilai Masa0.17
Buka Faedah5
Rho-0.0055
Delta / Theta30.3787
|
0.05 |
0% |
0 |
0.05 |
0 |
40.00 |
7.33 |
0% |
9.7 |
10.6 |
0 |
BEPC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBEPC|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10
Volum0
Vega0
Nilai Masa10.05
Buka Faedah11
Rho0
Delta / Theta0
BEPC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 7.33
Prbhn.: 0%
SimbolBEPC|20240517|40.00P
Delta-0.9423
Imp Vol1.1093
Bidaan9.7
Gamma0.0221
Teoretikal10.15
Permintaan10.6
Theta-0.032
Nilai Intrinsik10
Volum0
Vega0.0054
Nilai Masa-2.67
Buka Faedah0
Rho-0.0057
Delta / Theta29.4521
|