| 0 |
0% |
8.6 |
10.1 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
BEPC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20261016|20.00C
Delta0.9908
Imp Vol1.0889
Bidaan8.6
Gamma0.0049
Teoretikal9.35
Permintaan10.1
Theta-0.0058
Nilai Intrinsik9.17
Volum0
Vega0.0011
Nilai Masa-9.17
Buka Faedah0
Rho0.0019
Delta / Theta-169.7562
BEPC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20261016|20.00P
Delta-0.0215
Imp Vol1.2679
Bidaan0
Gamma0.0088
Teoretikal0.05
Permintaan0.1
Theta-0.0167
Nilai Intrinsik-9.17
Volum0
Vega0.0024
Nilai Masa9.17
Buka Faedah0
Rho-0.0002
Delta / Theta1.2859
|
| 0 |
0% |
6 |
7.5 |
0 |
22.50 |
0 |
0% |
0 |
0.15 |
0 |
BEPC Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20261016|22.50C
Delta0.988
Imp Vol0.7826
Bidaan6
Gamma0.0087
Teoretikal6.85
Permintaan7.5
Theta-0.0054
Nilai Intrinsik6.67
Volum0
Vega0.0014
Nilai Masa-6.67
Buka Faedah2
Rho0.0021
Delta / Theta-184.5035
BEPC Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20261016|22.50P
Delta-0.0383
Imp Vol0.9982
Bidaan0
Gamma0.0181
Teoretikal0.075
Permintaan0.15
Theta-0.0213
Nilai Intrinsik-6.67
Volum0
Vega0.0038
Nilai Masa6.67
Buka Faedah0
Rho-0.0003
Delta / Theta1.7999
|
| 0 |
0% |
3.5 |
5 |
0 |
25.00 |
0 |
0% |
0 |
0.3 |
0 |
BEPC Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20261016|25.00C
Delta0.9825
Imp Vol0.5016
Bidaan3.5
Gamma0.1013
Teoretikal4.35
Permintaan5
Theta-0.0048
Nilai Intrinsik4.17
Volum0
Vega0.0019
Nilai Masa-4.17
Buka Faedah0
Rho0.0025
Delta / Theta-204.6451
BEPC Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20261016|25.00P
Delta-0.0862
Imp Vol0.7809
Bidaan0
Gamma0.0437
Teoretikal0.15
Permintaan0.3
Theta-0.0315
Nilai Intrinsik-4.17
Volum0
Vega0.0072
Nilai Masa4.17
Buka Faedah111
Rho-0.0007
Delta / Theta2.7362
|
|
29.17 |
Harga @ Okt. 07, 2026 14:49 GMT |
| 0.28 |
0.28% |
0.25 |
0.35 |
10 |
30.00 |
1.55 |
1.55% |
0.9 |
1.5 |
2 |
BEPC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.28
Prbhn.: 0.28%
SimbolBEPC|20261016|30.00C
Delta0.3294
Imp Vol0.3087
Bidaan0.25
Gamma0.2545
Teoretikal0.3
Permintaan0.35
Theta-0.0282
Nilai Intrinsik-0.83
Volum10
Vega0.0167
Nilai Masa1.11
Buka Faedah442
Rho0.0021
Delta / Theta-11.6671
BEPC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 1.55
Prbhn.: 1.55%
SimbolBEPC|20261016|30.00P
Delta-0.6131
Imp Vol0.4432
Bidaan0.9
Gamma0.1871
Teoretikal1.2
Permintaan1.5
Theta-0.0439
Nilai Intrinsik0.83
Volum2
Vega0.0176
Nilai Masa0.72
Buka Faedah142
Rho-0.0047
Delta / Theta13.9781
|
| 0.05 |
0.05% |
0 |
0.05 |
14 |
35.00 |
0 |
0% |
5 |
6.6 |
0 |
BEPC Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolBEPC|20261016|35.00C
Delta0.026
Imp Vol0.5662
Bidaan0
Gamma0.0231
Teoretikal0.025
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-5.83
Volum14
Vega0.0028
Nilai Masa5.88
Buka Faedah163
Rho0.0002
Delta / Theta-2.9799
BEPC Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20261016|35.00P
Delta-0.9132
Imp Vol0.7873
Bidaan5
Gamma0.0431
Teoretikal5.8
Permintaan6.6
Theta-0.0319
Nilai Intrinsik5.83
Volum0
Vega0.0072
Nilai Masa-5.83
Buka Faedah0
Rho-0.0075
Delta / Theta28.6332
|
| 0 |
0% |
0 |
0.45 |
0 |
40.00 |
0 |
0% |
10 |
11.5 |
0 |
BEPC Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20261016|40.00C
Delta0.0859
Imp Vol1.3429
Bidaan0
Gamma0.0253
Teoretikal0.225
Permintaan0.45
Theta-0.0538
Nilai Intrinsik-10.83
Volum0
Vega0.0072
Nilai Masa10.83
Buka Faedah0
Rho0.0005
Delta / Theta-1.5969
BEPC Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20261016|40.00P
Delta-0.9538
Imp Vol1.1104
Bidaan10
Gamma0.0187
Teoretikal10.75
Permintaan11.5
Theta-0.0271
Nilai Intrinsik10.83
Volum0
Vega0.0044
Nilai Masa-10.83
Buka Faedah0
Rho-0.007
Delta / Theta35.2205
|