| 0 |
0% |
8.6 |
9.9 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
BEPC Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20260918|20.00C
Delta0.9686
Imp Vol2.9068
Bidaan8.6
Gamma0.0112
Teoretikal9.25
Permintaan9.9
Theta-0.109
Nilai Intrinsik9.25
Volum0
Vega0.0015
Nilai Masa-9.25
Buka Faedah0
Rho0.0007
Delta / Theta-8.8878
BEPC Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20260918|20.00P
Delta-0.0219
Imp Vol2.6579
Bidaan0
Gamma0.0091
Teoretikal0.05
Permintaan0.1
Theta-0.075
Nilai Intrinsik-9.25
Volum0
Vega0.0011
Nilai Masa9.25
Buka Faedah2
Rho0
Delta / Theta0.2918
|
| 0 |
0% |
6.1 |
7.4 |
0 |
22.50 |
0 |
0% |
0 |
0.2 |
0 |
BEPC Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20260918|22.50C
Delta0.9581
Imp Vol2.1236
Bidaan6.1
Gamma0.0195
Teoretikal6.75
Permintaan7.4
Theta-0.1009
Nilai Intrinsik6.75
Volum0
Vega0.0019
Nilai Masa-6.75
Buka Faedah0
Rho0.0008
Delta / Theta-9.499
BEPC Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20260918|22.50P
Delta-0.0475
Imp Vol2.2085
Bidaan0
Gamma0.0208
Teoretikal0.1
Permintaan0.2
Theta-0.1181
Nilai Intrinsik-6.75
Volum0
Vega0.0021
Nilai Masa6.75
Buka Faedah19
Rho-0.0001
Delta / Theta0.4023
|
| 0 |
0% |
3.7 |
4.9 |
0 |
25.00 |
0 |
0% |
0 |
0.45 |
0 |
BEPC Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20260918|25.00C
Delta0.9178
Imp Vol1.5633
Bidaan3.7
Gamma0.0449
Teoretikal4.3
Permintaan4.9
Theta-0.1267
Nilai Intrinsik4.25
Volum0
Vega0.0033
Nilai Masa-4.25
Buka Faedah0
Rho0.0009
Delta / Theta-7.2444
BEPC Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20260918|25.00P
Delta-0.1119
Imp Vol1.8124
Bidaan0
Gamma0.0486
Teoretikal0.23
Permintaan0.45
Theta-0.1863
Nilai Intrinsik-4.25
Volum0
Vega0.0041
Nilai Masa4.25
Buka Faedah41
Rho-0.0002
Delta / Theta0.6005
|
|
29.25 |
Harga @ Sep. 16, 2026 20:18 GMT |
| 0.15 |
0% |
0.1 |
0.25 |
0 |
30.00 |
0.96 |
0% |
0.8 |
1.15 |
0 |
BEPC Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBEPC|20260918|30.00C
Delta0.2513
Imp Vol0.5506
Bidaan0.1
Gamma0.2682
Teoretikal0.18
Permintaan0.25
Theta-0.0944
Nilai Intrinsik-0.75
Volum0
Vega0.0069
Nilai Masa0.9
Buka Faedah128
Rho0.0004
Delta / Theta-2.6629
BEPC Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolBEPC|20260918|30.00P
Delta-0.7696
Imp Vol0.5025
Bidaan0.8
Gamma0.2799
Teoretikal0.98
Permintaan1.15
Theta-0.0833
Nilai Intrinsik0.75
Volum0
Vega0.0066
Nilai Masa0.21
Buka Faedah935
Rho-0.0013
Delta / Theta9.2427
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
6.5 |
28.46% |
5.1 |
6.4 |
2 |
BEPC Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20260918|35.00C
Delta0.0255
Imp Vol1.2334
Bidaan0
Gamma0.0223
Teoretikal0.03
Permintaan0.05
Theta-0.0396
Nilai Intrinsik-5.75
Volum0
Vega0.0013
Nilai Masa5.75
Buka Faedah1,785
Rho0
Delta / Theta-0.6451
BEPC Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 6.5
Prbhn.: 28.46%
SimbolBEPC|20260918|35.00P
Delta-0.7841
Imp Vol2.7693
Bidaan5.1
Gamma0.0489
Teoretikal6.5
Permintaan6.4
Theta-0.4379
Nilai Intrinsik5.75
Volum2
Vega0.0063
Nilai Masa0.75
Buka Faedah4
Rho-0.0015
Delta / Theta1.7907
|
| 0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
10.1 |
11.4 |
0 |
BEPC Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20260918|40.00C
Delta0.0172
Imp Vol1.9509
Bidaan0
Gamma0.0101
Teoretikal0.02
Permintaan0.05
Theta-0.0449
Nilai Intrinsik-10.75
Volum0
Vega0.0009
Nilai Masa10.75
Buka Faedah239
Rho0
Delta / Theta-0.3838
BEPC Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20260918|40.00P
Delta-0.9918
Imp Vol1.7252
Bidaan10.1
Gamma0.0061
Teoretikal10.84
Permintaan11.4
Theta-0.0207
Nilai Intrinsik10.75
Volum0
Vega0.0005
Nilai Masa-10.75
Buka Faedah0
Rho-0.0018
Delta / Theta47.9132
|