| 0 |
0% |
13.4 |
14.7 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
BEPC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20260821|20.00C
Delta0.9869
Imp Vol3.4178
Bidaan13.4
Gamma0.0039
Teoretikal14.05
Permintaan14.7
Theta-0.0705
Nilai Intrinsik14.06
Volum0
Vega0.0008
Nilai Masa-14.06
Buka Faedah0
Rho0.0007
Delta / Theta-13.9962
BEPC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20260821|20.00P
Delta-0.0147
Imp Vol3.5002
Bidaan0
Gamma0.0042
Teoretikal0.05
Permintaan0.1
Theta-0.082
Nilai Intrinsik-14.06
Volum0
Vega0.0009
Nilai Masa14.06
Buka Faedah0
Rho0
Delta / Theta0.1792
|
| 0 |
0% |
10.9 |
12.2 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
BEPC Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20260821|22.50C
Delta0.9839
Imp Vol2.734
Bidaan10.9
Gamma0.0058
Teoretikal11.55
Permintaan12.2
Theta-0.0676
Nilai Intrinsik11.56
Volum0
Vega0.001
Nilai Masa-11.56
Buka Faedah0
Rho0.0008
Delta / Theta-14.5499
BEPC Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20260821|22.50P
Delta-0.0182
Imp Vol2.805
Bidaan0
Gamma0.0063
Teoretikal0.05
Permintaan0.1
Theta-0.0788
Nilai Intrinsik-11.56
Volum0
Vega0.0011
Nilai Masa11.56
Buka Faedah3
Rho0
Delta / Theta0.2305
|
| 0 |
0% |
8.4 |
9.7 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
BEPC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20260821|25.00C
Delta0.9796
Imp Vol2.113
Bidaan8.4
Gamma0.0092
Teoretikal9.05
Permintaan9.7
Theta-0.0641
Nilai Intrinsik9.06
Volum0
Vega0.0012
Nilai Masa-9.06
Buka Faedah4
Rho0.0009
Delta / Theta-15.2894
BEPC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20260821|25.00P
Delta-0.0138
Imp Vol1.9511
Bidaan0
Gamma0.0072
Teoretikal0.02
Permintaan0.05
Theta-0.0433
Nilai Intrinsik-9.06
Volum0
Vega0.0009
Nilai Masa9.06
Buka Faedah107
Rho0
Delta / Theta0.3187
|
|
34.06 |
Harga @ Ogos 19, 2026 20:18 GMT |
| 0.25 |
150% |
0 |
0.25 |
2 |
35.00 |
1.27 |
1.6% |
0.85 |
1.35 |
1 |
BEPC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 150%
SimbolBEPC|20260821|35.00C
Delta0.1999
Imp Vol0.4522
Bidaan0
Gamma0.2459
Teoretikal0.12
Permintaan0.25
Theta-0.0795
Nilai Intrinsik-0.94
Volum2
Vega0.007
Nilai Masa1.19
Buka Faedah200
Rho0.0003
Delta / Theta-2.5149
BEPC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 1.27
Prbhn.: 1.6%
SimbolBEPC|20260821|35.00P
Delta-0.8132
Imp Vol0.4284
Bidaan0.85
Gamma0.2487
Teoretikal1.1
Permintaan1.35
Theta-0.0729
Nilai Intrinsik0.94
Volum1
Vega0.0068
Nilai Masa0.33
Buka Faedah123
Rho-0.0016
Delta / Theta11.1585
|
| 0.05 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
5.3 |
6.6 |
0 |
BEPC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBEPC|20260821|40.00C
Delta0.0247
Imp Vol1.0932
Bidaan0
Gamma0.021
Teoretikal0.03
Permintaan0.05
Theta-0.0398
Nilai Intrinsik-5.94
Volum0
Vega0.0015
Nilai Masa5.99
Buka Faedah1,828
Rho0
Delta / Theta-0.6208
BEPC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20260821|40.00P
Delta-0.988
Imp Vol0.9531
Bidaan5.3
Gamma0.0128
Teoretikal6
Permintaan6.6
Theta-0.0187
Nilai Intrinsik5.94
Volum0
Vega0.0008
Nilai Masa-5.94
Buka Faedah1
Rho-0.002
Delta / Theta52.9362
|
| 0 |
0% |
0 |
0.4 |
0 |
45.00 |
0 |
0% |
10.3 |
11.6 |
0 |
BEPC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20260821|45.00C
Delta0.0763
Imp Vol2.4856
Bidaan0
Gamma0.0229
Teoretikal0.2
Permintaan0.4
Theta-0.2244
Nilai Intrinsik-10.94
Volum0
Vega0.0036
Nilai Masa10.94
Buka Faedah236
Rho0.0001
Delta / Theta-0.3402
BEPC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20260821|45.00P
Delta-0.9917
Imp Vol1.5396
Bidaan10.3
Gamma0.0058
Teoretikal11
Permintaan11.6
Theta-0.0216
Nilai Intrinsik10.94
Volum0
Vega0.0006
Nilai Masa-10.94
Buka Faedah0
Rho-0.0015
Delta / Theta45.9857
|