0 |
0% |
54.6 |
58.3 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
BR Beli 145.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBR|20240719|145.00C
Delta0.9256
Imp Vol0.8983
Bidaan54.6
Gamma0.0028
Teoretikal58.3
Permintaan58.3
Theta-0.1348
Nilai Intrinsik55.79
Volum0
Vega0.0774
Nilai Masa-55.79
Buka Faedah0
Rho0.0981
Delta / Theta-6.8659
BR Jual 145.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBR|20240719|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-55.79
Volum0
Vega0
Nilai Masa55.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49.5 |
53.5 |
0 |
150.00 |
0 |
0% |
0 |
4.8 |
0 |
BR Beli 150.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBR|20240719|150.00C
Delta0.9152
Imp Vol0.8469
Bidaan49.5
Gamma0.0033
Teoretikal53.5
Permintaan53.5
Theta-0.1406
Nilai Intrinsik50.79
Volum0
Vega0.0856
Nilai Masa-50.79
Buka Faedah0
Rho0.1002
Delta / Theta-6.5094
BR Jual 150.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBR|20240719|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-50.79
Volum0
Vega0
Nilai Masa50.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.5 |
48.9 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
BR Beli 155.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBR|20240719|155.00C
Delta0.9813
Imp Vol0.4653
Bidaan44.5
Gamma0.0017
Teoretikal46.7
Permintaan48.9
Theta-0.0334
Nilai Intrinsik45.79
Volum0
Vega0.024
Nilai Masa-45.79
Buka Faedah0
Rho0.1156
Delta / Theta-29.3431
BR Jual 155.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBR|20240719|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-45.79
Volum0
Vega0
Nilai Masa45.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
200.79 |
Harga @ Jun. 21, 2024 20:33 GMT |
0.5 |
0% |
0.55 |
1.1 |
0 |
210.00 |
0 |
0% |
7.2 |
11.3 |
0 |
BR Beli 210.00
Tamat: Jul. 19, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolBR|20240719|210.00C
Delta0.1797
Imp Vol0.155
Bidaan0.55
Gamma0.0303
Teoretikal0.83
Permintaan1.1
Theta-0.044
Nilai Intrinsik-9.21
Volum0
Vega0.1459
Nilai Masa9.71
Buka Faedah23
Rho0.0271
Delta / Theta-4.0846
BR Jual 210.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBR|20240719|210.00P
Delta-0.8505
Imp Vol0.1541
Bidaan7.2
Gamma0.0285
Teoretikal9.25
Permintaan11.3
Theta-0.0252
Nilai Intrinsik9.21
Volum0
Vega0.1249
Nilai Masa-9.21
Buka Faedah0
Rho-0.067
Delta / Theta33.728
|
0 |
0% |
0 |
1.75 |
0 |
220.00 |
0 |
0% |
17.4 |
21 |
0 |
BR Beli 220.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBR|20240719|220.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-19.21
Volum0
Vega0
Nilai Masa19.21
Buka Faedah0
Rho0
Delta / Theta0
BR Jual 220.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBR|20240719|220.00P
Delta-0.9068
Imp Vol0.2511
Bidaan17.4
Gamma0.0125
Teoretikal19.2
Permintaan21
Theta-0.0307
Nilai Intrinsik19.21
Volum0
Vega0.0897
Nilai Masa-19.21
Buka Faedah0
Rho-0.0687
Delta / Theta29.5364
|
0 |
0% |
0 |
4.8 |
0 |
230.00 |
0 |
0% |
27.4 |
31 |
0 |
BR Beli 230.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBR|20240719|230.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-29.21
Volum0
Vega0
Nilai Masa29.21
Buka Faedah0
Rho0
Delta / Theta0
BR Jual 230.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBR|20240719|230.00P
Delta-0.9266
Imp Vol0.3392
Bidaan27.4
Gamma0.0077
Teoretikal29.2
Permintaan31
Theta-0.0355
Nilai Intrinsik29.21
Volum0
Vega0.075
Nilai Masa-29.21
Buka Faedah0
Rho-0.0708
Delta / Theta26.0966
|