| 0 |
0% |
21.7 |
25 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
BHF Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260918|30.00C
Delta0.9439
Imp Vol1.4748
Bidaan21.7
Gamma0.0053
Teoretikal23.35
Permintaan25
Theta-0.046
Nilai Intrinsik22.46
Volum0
Vega0.0165
Nilai Masa-22.46
Buka Faedah0
Rho0.0202
Delta / Theta-20.5143
BHF Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260918|30.00P
Delta-0.0773
Imp Vol1.7222
Bidaan0
Gamma0.0058
Teoretikal1.08
Permintaan2.15
Theta-0.0645
Nilai Intrinsik-22.46
Volum0
Vega0.0211
Nilai Masa22.46
Buka Faedah81
Rho-0.0036
Delta / Theta1.1983
|
| 0 |
0% |
17.1 |
20.1 |
0 |
35.00 |
0 |
0% |
0 |
2.2 |
0 |
BHF Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260918|35.00C
Delta0.9134
Imp Vol1.249
Bidaan17.1
Gamma0.0087
Teoretikal18.6
Permintaan20.1
Theta-0.0543
Nilai Intrinsik17.46
Volum0
Vega0.023
Nilai Masa-17.46
Buka Faedah2
Rho0.0226
Delta / Theta-16.832
BHF Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260918|35.00P
Delta-0.0997
Imp Vol1.3543
Bidaan0
Gamma0.0089
Teoretikal1.1
Permintaan2.2
Theta-0.0612
Nilai Intrinsik-17.46
Volum0
Vega0.0255
Nilai Masa17.46
Buka Faedah22
Rho-0.0045
Delta / Theta1.6292
|
| 0 |
0% |
12.1 |
15.1 |
0 |
40.00 |
0 |
0% |
0 |
1.5 |
0 |
BHF Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260918|40.00C
Delta0.8872
Imp Vol0.9257
Bidaan12.1
Gamma0.0142
Teoretikal13.6
Permintaan15.1
Theta-0.0495
Nilai Intrinsik12.46
Volum0
Vega0.0279
Nilai Masa-12.46
Buka Faedah0
Rho0.0254
Delta / Theta-17.9385
BHF Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260918|40.00P
Delta-0.1071
Imp Vol0.8964
Bidaan0
Gamma0.0141
Teoretikal0.75
Permintaan1.5
Theta-0.0425
Nilai Intrinsik-12.46
Volum0
Vega0.0269
Nilai Masa12.46
Buka Faedah359
Rho-0.0045
Delta / Theta2.5213
|
|
52.46 |
Harga @ Ogos 21, 2026 19:37 GMT |
| 1.65 |
0% |
1.5 |
1.8 |
4 |
55.00 |
4.07 |
1.75% |
4.1 |
5 |
6 |
BHF Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolBHF|20260918|55.00C
Delta0.3917
Imp Vol0.4378
Bidaan1.5
Gamma0.0602
Teoretikal1.65
Permintaan1.8
Theta-0.0457
Nilai Intrinsik-2.54
Volum4
Vega0.056
Nilai Masa4.19
Buka Faedah52
Rho0.0146
Delta / Theta-8.5723
BHF Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 4.07
Prbhn.: 1.75%
SimbolBHF|20260918|55.00P
Delta-0.5755
Imp Vol0.5609
Bidaan4.1
Gamma0.0481
Teoretikal4.55
Permintaan5
Theta-0.0544
Nilai Intrinsik2.54
Volum6
Vega0.0571
Nilai Masa1.53
Buka Faedah1,563
Rho-0.0219
Delta / Theta10.5886
|
| 0.5 |
0% |
0.5 |
0.7 |
11 |
60.00 |
0 |
0% |
5.9 |
9.5 |
0 |
BHF Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBHF|20260918|60.00C
Delta0.1751
Imp Vol0.462
Bidaan0.5
Gamma0.0383
Teoretikal0.6
Permintaan0.7
Theta-0.0319
Nilai Intrinsik-7.54
Volum11
Vega0.0376
Nilai Masa8.04
Buka Faedah128
Rho0.0066
Delta / Theta-5.4916
BHF Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260918|60.00P
Delta-0.8528
Imp Vol0.4294
Bidaan5.9
Gamma0.0377
Teoretikal7.7
Permintaan9.5
Theta-0.0223
Nilai Intrinsik7.54
Volum0
Vega0.0333
Nilai Masa-7.54
Buka Faedah2,684
Rho-0.0247
Delta / Theta38.1737
|
| 0.3 |
0% |
0.1 |
0.25 |
0 |
65.00 |
0 |
0% |
10.5 |
13.9 |
0 |
BHF Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBHF|20260918|65.00C
Delta0.0621
Imp Vol0.4682
Bidaan0.1
Gamma0.0179
Teoretikal0.18
Permintaan0.25
Theta-0.0152
Nilai Intrinsik-12.54
Volum0
Vega0.0179
Nilai Masa12.84
Buka Faedah1,477
Rho0.0024
Delta / Theta-4.0775
BHF Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260918|65.00P
Delta-0.9806
Imp Vol0.4037
Bidaan10.5
Gamma0.0084
Teoretikal12.35
Permintaan13.9
Theta-0.0033
Nilai Intrinsik12.54
Volum0
Vega0.0064
Nilai Masa-12.54
Buka Faedah557
Rho-0.0101
Delta / Theta298.4212
|