| 0 |
0% |
35 |
39.1 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
BHF Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260515|25.00C
Delta0
Imp Vol0
Bidaan35
Gamma0
Teoretikal0
Permintaan39.1
Theta0
Nilai Intrinsik36.93
Volum0
Vega0
Nilai Masa-36.93
Buka Faedah0
Rho0
Delta / Theta0
BHF Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260515|25.00P
Delta-0.0465
Imp Vol3.2464
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.128
Nilai Intrinsik-36.93
Volum0
Vega0.0126
Nilai Masa36.93
Buka Faedah39
Rho-0.0016
Delta / Theta0.3636
|
| 0 |
0% |
30 |
34.1 |
0 |
30.00 |
0 |
0% |
0 |
0.3 |
0 |
BHF Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260515|30.00C
Delta0
Imp Vol0
Bidaan30
Gamma0
Teoretikal0
Permintaan34.1
Theta0
Nilai Intrinsik31.93
Volum0
Vega0
Nilai Masa-31.93
Buka Faedah0
Rho0
Delta / Theta0
BHF Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260515|30.00P
Delta-0.016
Imp Vol1.7757
Bidaan0
Gamma0.0017
Teoretikal0.15
Permintaan0.3
Theta-0.0287
Nilai Intrinsik-31.93
Volum0
Vega0.0052
Nilai Masa31.93
Buka Faedah9
Rho-0.0005
Delta / Theta0.5564
|
| 0 |
0% |
25 |
29.1 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
BHF Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260515|35.00C
Delta0
Imp Vol0
Bidaan25
Gamma0
Teoretikal0
Permintaan29.1
Theta0
Nilai Intrinsik26.93
Volum0
Vega0
Nilai Masa-26.93
Buka Faedah0
Rho0
Delta / Theta0
BHF Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260515|35.00P
Delta-0.0699
Imp Vol2.2005
Bidaan0
Gamma0.0047
Teoretikal1.07
Permintaan2.15
Theta-0.1194
Nilai Intrinsik-26.93
Volum0
Vega0.0174
Nilai Masa26.93
Buka Faedah29
Rho-0.0022
Delta / Theta0.5858
|
|
61.93 |
Harga @ Apr. 29, 2026 20:07 GMT |
| 0.1 |
0% |
0 |
0.1 |
0 |
65.00 |
2.95 |
0% |
2.6 |
5.1 |
0 |
BHF Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBHF|20260515|65.00C
Delta0.0641
Imp Vol0.1395
Bidaan0
Gamma0.0692
Teoretikal0.05
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-3.07
Volum0
Vega0.0163
Nilai Masa3.17
Buka Faedah2,917
Rho0.0017
Delta / Theta-8.5527
BHF Jual 65.00
Tamat: Mei 15, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolBHF|20260515|65.00P
Delta-0.6929
Imp Vol0.3991
Bidaan2.6
Gamma0.0683
Teoretikal3.85
Permintaan5.1
Theta-0.0532
Nilai Intrinsik3.07
Volum0
Vega0.0456
Nilai Masa-0.12
Buka Faedah299
Rho-0.0161
Delta / Theta13.0232
|
| 0 |
0% |
0 |
0.05 |
0 |
70.00 |
0 |
0% |
6 |
10.2 |
0 |
BHF Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260515|70.00C
Delta0.0197
Imp Vol0.2719
Bidaan0
Gamma0.0135
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-8.07
Volum0
Vega0.0062
Nilai Masa8.07
Buka Faedah1,865
Rho0.0005
Delta / Theta-3.6484
BHF Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260515|70.00P
Delta-0.9152
Imp Vol0.4147
Bidaan6
Gamma0.0297
Teoretikal8.1
Permintaan10.2
Theta-0.0224
Nilai Intrinsik8.07
Volum0
Vega0.0199
Nilai Masa-8.07
Buka Faedah1
Rho-0.0152
Delta / Theta40.886
|
| 0 |
0% |
0 |
2.15 |
0 |
75.00 |
0 |
0% |
11 |
15.2 |
0 |
BHF Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260515|75.00C
Delta0.1834
Imp Vol0.9008
Bidaan0
Gamma0.0227
Teoretikal1.08
Permintaan2.15
Theta-0.0981
Nilai Intrinsik-13.07
Volum0
Vega0.0345
Nilai Masa13.07
Buka Faedah15
Rho0.0045
Delta / Theta-1.8693
BHF Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260515|75.00P
Delta-0.9356
Imp Vol0.5844
Bidaan11
Gamma0.0171
Teoretikal13.1
Permintaan15.2
Theta-0.0259
Nilai Intrinsik13.07
Volum0
Vega0.0162
Nilai Masa-13.07
Buka Faedah0
Rho-0.016
Delta / Theta36.0832
|