| 0 |
0% |
31.1 |
35.3 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
BHF Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260821|30.00C
Delta0.9855
Imp Vol1.3455
Bidaan31.1
Gamma0.0016
Teoretikal33.2
Permintaan35.3
Theta-0.0183
Nilai Intrinsik33.03
Volum0
Vega0.0064
Nilai Masa-33.03
Buka Faedah0
Rho0.0221
Delta / Theta-53.903
BHF Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260821|30.00P
Delta-0.0093
Imp Vol1.2306
Bidaan0
Gamma0.0012
Teoretikal0.08
Permintaan0.15
Theta-0.0095
Nilai Intrinsik-33.03
Volum0
Vega0.0044
Nilai Masa33.03
Buka Faedah1
Rho-0.0005
Delta / Theta0.9758
|
| 0 |
0% |
26.1 |
30.3 |
0 |
35.00 |
0 |
0% |
0 |
0.5 |
0 |
BHF Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260821|35.00C
Delta0.9835
Imp Vol1.0741
Bidaan26.1
Gamma0.0022
Teoretikal28.2
Permintaan30.3
Theta-0.0171
Nilai Intrinsik28.03
Volum0
Vega0.0072
Nilai Masa-28.03
Buka Faedah0
Rho0.0259
Delta / Theta-57.543
BHF Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260821|35.00P
Delta-0.0273
Imp Vol1.2145
Bidaan0
Gamma0.003
Teoretikal0.25
Permintaan0.5
Theta-0.0236
Nilai Intrinsik-28.03
Volum0
Vega0.011
Nilai Masa28.03
Buka Faedah2
Rho-0.0014
Delta / Theta1.1557
|
| 0 |
0% |
21.1 |
25.4 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
BHF Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260821|40.00C
Delta0.9753
Imp Vol0.8953
Bidaan21.1
Gamma0.0037
Teoretikal23.25
Permintaan25.4
Theta-0.0199
Nilai Intrinsik23.03
Volum0
Vega0.0101
Nilai Masa-23.03
Buka Faedah0
Rho0.0293
Delta / Theta-48.9801
BHF Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260821|40.00P
Delta-0.083
Imp Vol1.3803
Bidaan0
Gamma0.0063
Teoretikal1.08
Permintaan2.15
Theta-0.0651
Nilai Intrinsik-23.03
Volum0
Vega0.0267
Nilai Masa23.03
Buka Faedah254
Rho-0.0045
Delta / Theta1.274
|
|
63.03 |
Harga @ Jul. 24, 2026 19:37 GMT |
| 0.6 |
140% |
0.25 |
0.6 |
1 |
65.00 |
0 |
0% |
0.55 |
4.7 |
0 |
BHF Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 140%
SimbolBHF|20260821|65.00C
Delta0.2615
Imp Vol0.1573
Bidaan0.25
Gamma0.1185
Teoretikal0.43
Permintaan0.6
Theta-0.0175
Nilai Intrinsik-1.97
Volum1
Vega0.0567
Nilai Masa2.57
Buka Faedah36
Rho0.0123
Delta / Theta-14.908
BHF Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260821|65.00P
Delta-0.6868
Imp Vol0.2128
Bidaan0.55
Gamma0.0975
Teoretikal2.63
Permintaan4.7
Theta-0.0201
Nilai Intrinsik1.97
Volum0
Vega0.0615
Nilai Masa-1.97
Buka Faedah209
Rho-0.0255
Delta / Theta34.2442
|
| 0 |
0% |
0 |
0.15 |
0 |
70.00 |
0 |
0% |
5 |
9.1 |
0 |
BHF Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260821|70.00C
Delta0.0482
Imp Vol0.2194
Bidaan0
Gamma0.0262
Teoretikal0.08
Permintaan0.15
Theta-0.0071
Nilai Intrinsik-6.97
Volum0
Vega0.0175
Nilai Masa6.97
Buka Faedah59
Rho0.0023
Delta / Theta-6.7494
BHF Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260821|70.00P
Delta-0.9567
Imp Vol0.2448
Bidaan5
Gamma0.0226
Teoretikal7.05
Permintaan9.1
Theta-0.0047
Nilai Intrinsik6.97
Volum0
Vega0.0149
Nilai Masa-6.97
Buka Faedah0
Rho-0.0142
Delta / Theta204.0764
|
| 0 |
0% |
0 |
2.15 |
0 |
75.00 |
0 |
0% |
10 |
14.1 |
0 |
BHF Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260821|75.00C
Delta0.1895
Imp Vol0.6409
Bidaan0
Gamma0.0242
Teoretikal1.08
Permintaan2.15
Theta-0.0552
Nilai Intrinsik-11.97
Volum0
Vega0.0473
Nilai Masa11.97
Buka Faedah5
Rho0.0083
Delta / Theta-3.4353
BHF Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260821|75.00P
Delta-0.9691
Imp Vol0.3645
Bidaan10
Gamma0.0115
Teoretikal12.05
Permintaan14.1
Theta-0.0055
Nilai Intrinsik11.97
Volum0
Vega0.0114
Nilai Masa-11.97
Buka Faedah0
Rho-0.0144
Delta / Theta174.6475
|