| 22.8 |
0% |
37.1 |
41.3 |
0 |
25.00 |
0.65 |
0% |
0 |
0.05 |
0 |
BHF Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 22.8
Prbhn.: 0%
SimbolBHF|20260220|25.00C
Delta0
Imp Vol0
Bidaan37.1
Gamma0
Teoretikal0
Permintaan41.3
Theta0
Nilai Intrinsik39.25
Volum0
Vega0
Nilai Masa-16.45
Buka Faedah16
Rho0
Delta / Theta0
BHF Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolBHF|20260220|25.00P
Delta-0.0054
Imp Vol1.8111
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.05
Theta-0.011
Nilai Intrinsik-39.25
Volum0
Vega0.0022
Nilai Masa39.9
Buka Faedah3
Rho-0.0002
Delta / Theta0.4869
|
| 36 |
0% |
32.1 |
36.3 |
0 |
30.00 |
0.05 |
0% |
0 |
0.1 |
0 |
BHF Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 36
Prbhn.: 0%
SimbolBHF|20260220|30.00C
Delta0
Imp Vol0
Bidaan32.1
Gamma0
Teoretikal0
Permintaan36.3
Theta0
Nilai Intrinsik34.25
Volum0
Vega0
Nilai Masa1.75
Buka Faedah34
Rho0
Delta / Theta0
BHF Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBHF|20260220|30.00P
Delta-0.0111
Imp Vol1.6321
Bidaan0
Gamma0.0013
Teoretikal0.1
Permintaan0.1
Theta-0.0188
Nilai Intrinsik-34.25
Volum0
Vega0.0042
Nilai Masa34.3
Buka Faedah123
Rho-0.0004
Delta / Theta0.5901
|
| 29.2 |
0% |
27.1 |
31.3 |
0 |
35.00 |
0.05 |
0% |
0 |
0.1 |
0 |
BHF Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 29.2
Prbhn.: 0%
SimbolBHF|20260220|35.00C
Delta0
Imp Vol0
Bidaan27.1
Gamma0
Teoretikal0
Permintaan31.3
Theta0
Nilai Intrinsik29.25
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah29
Rho0
Delta / Theta0
BHF Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBHF|20260220|35.00P
Delta-0.0136
Imp Vol1.3307
Bidaan0
Gamma0.0018
Teoretikal0.1
Permintaan0.1
Theta-0.0183
Nilai Intrinsik-29.25
Volum0
Vega0.005
Nilai Masa29.3
Buka Faedah234
Rho-0.0005
Delta / Theta0.7443
|
|
64.25 |
Harga @ Feb. 02, 2026 20:07 GMT |
| 0.2 |
0% |
0.05 |
0.45 |
10 |
65.00 |
0.9 |
0% |
0.3 |
1.7 |
0 |
BHF Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBHF|20260220|65.00C
Delta0.2889
Imp Vol0.0782
Bidaan0.05
Gamma0.3064
Teoretikal0.2
Permintaan0.45
Theta-0.0124
Nilai Intrinsik-0.75
Volum10
Vega0.0488
Nilai Masa0.95
Buka Faedah3,133
Rho0.0091
Delta / Theta-23.2671
BHF Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolBHF|20260220|65.00P
Delta-0.6729
Imp Vol0.1073
Bidaan0.3
Gamma0.2803
Teoretikal1
Permintaan1.7
Theta-0.0122
Nilai Intrinsik0.75
Volum0
Vega0.0509
Nilai Masa0.15
Buka Faedah772
Rho-0.0149
Delta / Theta55.3536
|
| 0.01 |
0% |
0 |
0.05 |
5 |
70.00 |
5.6 |
0% |
3.7 |
7.9 |
0 |
BHF Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBHF|20260220|70.00C
Delta0.0123
Imp Vol0.1667
Bidaan0
Gamma0.0134
Teoretikal0.01
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-5.75
Volum5
Vega0.0045
Nilai Masa5.76
Buka Faedah361
Rho0.0004
Delta / Theta-5.624
BHF Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolBHF|20260220|70.00P
Delta-0.9413
Imp Vol0.2577
Bidaan3.7
Gamma0.0334
Teoretikal5.8
Permintaan7.9
Theta-0.009
Nilai Intrinsik5.75
Volum0
Vega0.0161
Nilai Masa-0.15
Buka Faedah0
Rho-0.0125
Delta / Theta104.7445
|
| 0.1 |
0% |
0 |
2.15 |
0 |
75.00 |
20.05 |
0% |
8.7 |
12.9 |
0 |
BHF Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBHF|20260220|75.00C
Delta0.2769
Imp Vol0.9822
Bidaan0
Gamma0.0239
Teoretikal2.15
Permintaan2.15
Theta-0.1319
Nilai Intrinsik-10.75
Volum0
Vega0.0478
Nilai Masa10.85
Buka Faedah33
Rho0.0077
Delta / Theta-2.0995
BHF Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 20.05
Prbhn.: 0%
SimbolBHF|20260220|75.00P
Delta-0.9601
Imp Vol0.4094
Bidaan8.7
Gamma0.0154
Teoretikal10.8
Permintaan12.9
Theta-0.0109
Nilai Intrinsik10.75
Volum0
Vega0.0119
Nilai Masa9.3
Buka Faedah0
Rho-0.013
Delta / Theta88.0795
|