| 0 |
0% |
11.6 |
14.8 |
0 |
30.00 |
0 |
0% |
0 |
0.3 |
0 |
BHF Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20261120|30.00C
Delta0.9489
Imp Vol0.9672
Bidaan11.6
Gamma0.0103
Teoretikal13.2
Permintaan14.8
Theta-0.0272
Nilai Intrinsik12.98
Volum0
Vega0.0111
Nilai Masa-12.98
Buka Faedah0
Rho0.0166
Delta / Theta-34.8359
BHF Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20261120|30.00P
Delta-0.0375
Imp Vol0.8758
Bidaan0
Gamma0.0089
Teoretikal0.15
Permintaan0.3
Theta-0.017
Nilai Intrinsik-12.98
Volum0
Vega0.0086
Nilai Masa12.98
Buka Faedah3
Rho-0.001
Delta / Theta2.2111
|
| 0 |
0% |
6.6 |
10.9 |
0 |
35.00 |
0.85 |
325% |
0 |
0.8 |
2 |
BHF Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20261120|35.00C
Delta0.8538
Imp Vol0.8874
Bidaan6.6
Gamma0.0245
Teoretikal8.75
Permintaan10.9
Theta-0.0516
Nilai Intrinsik7.98
Volum0
Vega0.0241
Nilai Masa-7.98
Buka Faedah0
Rho0.0168
Delta / Theta-16.5321
BHF Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: 325%
SimbolBHF|20261120|35.00P
Delta-0.1036
Imp Vol0.713
Bidaan0
Gamma0.024
Teoretikal0.4
Permintaan0.8
Theta-0.0303
Nilai Intrinsik-7.98
Volum2
Vega0.019
Nilai Masa8.83
Buka Faedah169
Rho-0.0027
Delta / Theta3.425
|
| 5.25 |
0% |
3.4 |
7.4 |
5 |
40.00 |
2.5 |
194.12% |
2.2 |
2.5 |
490 |
BHF Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 5.25
Prbhn.: 0%
SimbolBHF|20261120|40.00C
Delta0.6672
Imp Vol0.9197
Bidaan3.4
Gamma0.0375
Teoretikal5.4
Permintaan7.4
Theta-0.0824
Nilai Intrinsik2.98
Volum5
Vega0.0383
Nilai Masa2.27
Buka Faedah2
Rho0.014
Delta / Theta-8.0933
BHF Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: 194.12%
SimbolBHF|20261120|40.00P
Delta-0.3318
Imp Vol0.9012
Bidaan2.2
Gamma0.0383
Teoretikal2.35
Permintaan2.5
Theta-0.0767
Nilai Intrinsik-2.98
Volum490
Vega0.0382
Nilai Masa5.48
Buka Faedah1,649
Rho-0.0089
Delta / Theta4.3261
|
|
42.98 |
Harga @ Okt. 29, 2026 20:06 GMT |
| 3.45 |
0% |
1.25 |
5.4 |
5 |
45.00 |
4.5 |
32.35% |
4.3 |
5.9 |
18 |
BHF Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 3.45
Prbhn.: 0%
SimbolBHF|20261120|45.00C
Delta0.4737
Imp Vol0.9918
Bidaan1.25
Gamma0.0381
Teoretikal3.33
Permintaan5.4
Theta-0.0963
Nilai Intrinsik-2.02
Volum5
Vega0.0419
Nilai Masa5.47
Buka Faedah7
Rho0.0102
Delta / Theta-4.9198
BHF Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 4.5
Prbhn.: 32.35%
SimbolBHF|20261120|45.00P
Delta-0.5348
Imp Vol0.9347
Bidaan4.3
Gamma0.0405
Teoretikal5.1
Permintaan5.9
Theta-0.0864
Nilai Intrinsik2.02
Volum18
Vega0.0418
Nilai Masa2.48
Buka Faedah159
Rho-0.0142
Delta / Theta6.1923
|
| 0 |
0% |
0.5 |
4.6 |
0 |
47.50 |
7.1 |
0% |
5 |
9.1 |
50 |
BHF Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20261120|47.50C
Delta0.39
Imp Vol1.0081
Bidaan0.5
Gamma0.0362
Teoretikal2.55
Permintaan4.6
Theta-0.0941
Nilai Intrinsik-4.52
Volum0
Vega0.0404
Nilai Masa4.52
Buka Faedah5
Rho0.0085
Delta / Theta-4.1458
BHF Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolBHF|20261120|47.50P
Delta-0.6119
Imp Vol1.0052
Bidaan5
Gamma0.0363
Teoretikal7.05
Permintaan9.1
Theta-0.0892
Nilai Intrinsik4.52
Volum50
Vega0.0403
Nilai Masa2.58
Buka Faedah67
Rho-0.0165
Delta / Theta6.8582
|
| 1.5 |
0% |
0 |
2.45 |
23 |
50.00 |
0 |
0% |
6.8 |
11 |
0 |
BHF Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolBHF|20261120|50.00C
Delta0.2587
Imp Vol0.8223
Bidaan0
Gamma0.0374
Teoretikal1.23
Permintaan2.45
Theta-0.0647
Nilai Intrinsik-7.02
Volum23
Vega0.0341
Nilai Masa8.52
Buka Faedah20
Rho0.006
Delta / Theta-3.9976
BHF Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20261120|50.00P
Delta-0.6886
Imp Vol1.0079
Bidaan6.8
Gamma0.0335
Teoretikal8.9
Permintaan11
Theta-0.082
Nilai Intrinsik7.02
Volum0
Vega0.0372
Nilai Masa-7.02
Buka Faedah82
Rho-0.0181
Delta / Theta8.3985
|