| 0 |
0% |
18.5 |
22 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
BHF Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20261016|30.00C
Delta0.964
Imp Vol1.589
Bidaan18.5
Gamma0.0051
Teoretikal20.25
Permintaan22
Theta-0.0469
Nilai Intrinsik20.02
Volum0
Vega0.0077
Nilai Masa-20.02
Buka Faedah0
Rho0.0107
Delta / Theta-20.5582
BHF Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20261016|30.00P
Delta-0.086
Imp Vol2.2859
Bidaan0
Gamma0.007
Teoretikal1.07
Permintaan2.15
Theta-0.1248
Nilai Intrinsik-20.02
Volum0
Vega0.0154
Nilai Masa20.02
Buka Faedah20
Rho-0.0019
Delta / Theta0.6887
|
| 0 |
0% |
13.5 |
17 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
BHF Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20261016|35.00C
Delta0.953
Imp Vol1.169
Bidaan13.5
Gamma0.0086
Teoretikal15.25
Permintaan17
Theta-0.0435
Nilai Intrinsik15.02
Volum0
Vega0.0096
Nilai Masa-15.02
Buka Faedah0
Rho0.0124
Delta / Theta-21.8983
BHF Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20261016|35.00P
Delta-0.1117
Imp Vol1.7418
Bidaan0
Gamma0.0112
Teoretikal1.08
Permintaan2.15
Theta-0.115
Nilai Intrinsik-15.02
Volum0
Vega0.0186
Nilai Masa15.02
Buka Faedah17
Rho-0.0023
Delta / Theta0.9708
|
| 0 |
0% |
8.5 |
12.1 |
0 |
40.00 |
0 |
0% |
0.05 |
0.25 |
0 |
BHF Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20261016|40.00C
Delta0.9267
Imp Vol0.8341
Bidaan8.5
Gamma0.017
Teoretikal10.3
Permintaan12.1
Theta-0.0444
Nilai Intrinsik10.02
Volum0
Vega0.0136
Nilai Masa-10.02
Buka Faedah0
Rho0.0138
Delta / Theta-20.8746
BHF Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20261016|40.00P
Delta-0.0486
Imp Vol0.7189
Bidaan0.05
Gamma0.0143
Teoretikal0.15
Permintaan0.25
Theta-0.0251
Nilai Intrinsik-10.02
Volum0
Vega0.0099
Nilai Masa10.02
Buka Faedah203
Rho-0.0009
Delta / Theta1.9383
|
|
50.02 |
Harga @ Okt. 02, 2026 20:07 GMT |
| 0.73 |
-14.12% |
0.7 |
2 |
5 |
52.50 |
0 |
0% |
1.7 |
5.4 |
0 |
BHF Beli 52.50
Tamat: Okt. 16, 2026
Akhir: 0.73
Prbhn.: -14.12%
SimbolBHF|20261016|52.50C
Delta0.3615
Imp Vol0.5963
Bidaan0.7
Gamma0.0642
Teoretikal1.35
Permintaan2
Theta-0.0798
Nilai Intrinsik-2.48
Volum5
Vega0.0367
Nilai Masa3.21
Buka Faedah8
Rho0.0064
Delta / Theta-4.528
BHF Jual 52.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20261016|52.50P
Delta-0.6659
Imp Vol0.52
Bidaan1.7
Gamma0.0719
Teoretikal3.55
Permintaan5.4
Theta-0.0629
Nilai Intrinsik2.48
Volum0
Vega0.0356
Nilai Masa-2.48
Buka Faedah84
Rho-0.0113
Delta / Theta10.5808
|
| 0.45 |
12.5% |
0.45 |
0.5 |
504 |
55.00 |
0 |
0% |
4.4 |
7.5 |
0 |
BHF Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 12.5%
SimbolBHF|20261016|55.00C
Delta0.1834
Imp Vol0.508
Bidaan0.45
Gamma0.0534
Teoretikal0.48
Permintaan0.5
Theta-0.0481
Nilai Intrinsik-4.98
Volum504
Vega0.026
Nilai Masa5.43
Buka Faedah8,124
Rho0.0033
Delta / Theta-3.8169
BHF Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20261016|55.00P
Delta-0.7428
Imp Vol0.6793
Bidaan4.4
Gamma0.0488
Teoretikal5.95
Permintaan7.5
Theta-0.0729
Nilai Intrinsik4.98
Volum0
Vega0.0315
Nilai Masa-4.98
Buka Faedah43
Rho-0.0127
Delta / Theta10.1838
|
| 0.05 |
0% |
0.05 |
0.45 |
5 |
57.50 |
0 |
0% |
6.4 |
9.3 |
0 |
BHF Beli 57.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBHF|20261016|57.50C
Delta0.1035
Imp Vol0.5405
Bidaan0.05
Gamma0.034
Teoretikal0.25
Permintaan0.45
Theta-0.0345
Nilai Intrinsik-7.48
Volum5
Vega0.0176
Nilai Masa7.53
Buka Faedah56
Rho0.0019
Delta / Theta-2.999
BHF Jual 57.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20261016|57.50P
Delta-0.8726
Imp Vol0.602
Bidaan6.4
Gamma0.036
Teoretikal7.85
Permintaan9.3
Theta-0.0401
Nilai Intrinsik7.48
Volum0
Vega0.0203
Nilai Masa-7.48
Buka Faedah0
Rho-0.0129
Delta / Theta21.7432
|