| 0 |
0% |
19.1 |
22.4 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
BHF Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260918|30.00C
Delta0.9524
Imp Vol2.5017
Bidaan19.1
Gamma0.0057
Teoretikal20.75
Permintaan22.4
Theta-0.1261
Nilai Intrinsik20.11
Volum0
Vega0.0069
Nilai Masa-20.11
Buka Faedah0
Rho0.0052
Delta / Theta-7.5506
BHF Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260918|30.00P
Delta-0.0848
Imp Vol3.2591
Bidaan0
Gamma0.0068
Teoretikal1.08
Permintaan2.15
Theta-0.2515
Nilai Intrinsik-20.11
Volum0
Vega0.0108
Nilai Masa20.11
Buka Faedah81
Rho-0.0009
Delta / Theta0.337
|
| 0 |
0% |
14.3 |
17.4 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
BHF Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260918|35.00C
Delta0.9285
Imp Vol1.98
Bidaan14.3
Gamma0.0099
Teoretikal15.85
Permintaan17.4
Theta-0.1376
Nilai Intrinsik15.11
Volum0
Vega0.0095
Nilai Masa-15.11
Buka Faedah2
Rho0.0059
Delta / Theta-6.7481
BHF Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260918|35.00P
Delta-0.1098
Imp Vol2.4916
Bidaan0
Gamma0.0108
Teoretikal1.08
Permintaan2.15
Theta-0.2324
Nilai Intrinsik-15.11
Volum0
Vega0.0131
Nilai Masa15.11
Buka Faedah24
Rho-0.0012
Delta / Theta0.4725
|
| 0 |
0% |
9.2 |
12.4 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
BHF Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260918|40.00C
Delta0.9078
Imp Vol1.3491
Bidaan9.2
Gamma0.0176
Teoretikal10.8
Permintaan12.4
Theta-0.1145
Nilai Intrinsik10.11
Volum0
Vega0.0115
Nilai Masa-10.11
Buka Faedah0
Rho0.0067
Delta / Theta-7.9274
BHF Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260918|40.00P
Delta-0.0218
Imp Vol0.8496
Bidaan0
Gamma0.0088
Teoretikal0.05
Permintaan0.1
Theta-0.022
Nilai Intrinsik-10.11
Volum0
Vega0.0036
Nilai Masa10.11
Buka Faedah369
Rho-0.0002
Delta / Theta0.9942
|
|
50.11 |
Harga @ Sep. 11, 2026 20:07 GMT |
| 0.7 |
0% |
0.2 |
0.5 |
0 |
55.00 |
0 |
0% |
3.4 |
5 |
0 |
BHF Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolBHF|20260918|55.00C
Delta0.161
Imp Vol0.6147
Bidaan0.2
Gamma0.057
Teoretikal0.35
Permintaan0.5
Theta-0.0755
Nilai Intrinsik-4.89
Volum0
Vega0.017
Nilai Masa5.59
Buka Faedah853
Rho0.0015
Delta / Theta-2.131
BHF Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260918|55.00P
Delta-0.9842
Imp Vol0.3209
Bidaan3.4
Gamma0.0185
Teoretikal4.67
Permintaan5
Theta-0.0047
Nilai Intrinsik4.89
Volum0
Vega0.0026
Nilai Masa-4.89
Buka Faedah2,102
Rho-0.0025
Delta / Theta208.5535
|
| 0.1 |
-50% |
0.05 |
0.3 |
7 |
60.00 |
0 |
0% |
9.4 |
11 |
0 |
BHF Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolBHF|20260918|60.00C
Delta0.0713
Imp Vol0.8291
Bidaan0.05
Gamma0.0236
Teoretikal0.17
Permintaan0.3
Theta-0.0566
Nilai Intrinsik-9.89
Volum7
Vega0.0095
Nilai Masa9.99
Buka Faedah1,934
Rho0.0007
Delta / Theta-1.2605
BHF Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260918|60.00P
Delta-0.8518
Imp Vol1.1299
Bidaan9.4
Gamma0.0295
Teoretikal10.2
Permintaan11
Theta-0.1261
Nilai Intrinsik9.89
Volum0
Vega0.0161
Nilai Masa-9.89
Buka Faedah2,684
Rho-0.0075
Delta / Theta6.7532
|
| 0 |
0% |
0 |
0.15 |
0 |
65.00 |
0 |
0% |
13.4 |
16 |
0 |
BHF Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260918|65.00C
Delta0.0305
Imp Vol0.9496
Bidaan0
Gamma0.0104
Teoretikal0.08
Permintaan0.15
Theta-0.0328
Nilai Intrinsik-14.89
Volum0
Vega0.0048
Nilai Masa14.89
Buka Faedah1,761
Rho0.0003
Delta / Theta-0.931
BHF Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260918|65.00P
Delta-0.9776
Imp Vol0.9127
Bidaan13.4
Gamma0.0086
Teoretikal14.7
Permintaan16
Theta-0.0213
Nilai Intrinsik14.89
Volum0
Vega0.0037
Nilai Masa-14.89
Buka Faedah545
Rho-0.005
Delta / Theta45.8473
|