| 22.8 |
0% |
37 |
41.2 |
0 |
25.00 |
0.65 |
0% |
0 |
0.05 |
0 |
BHF Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 22.8
Prbhn.: 0%
SimbolBHF|20260220|25.00C
Delta0
Imp Vol0
Bidaan37
Gamma0
Teoretikal0
Permintaan41.2
Theta0
Nilai Intrinsik39.06
Volum0
Vega0
Nilai Masa-16.26
Buka Faedah16
Rho0
Delta / Theta0
BHF Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolBHF|20260220|25.00P
Delta-0.0054
Imp Vol1.7141
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-39.06
Volum0
Vega0.0023
Nilai Masa39.71
Buka Faedah3
Rho-0.0002
Delta / Theta0.5444
|
| 36 |
0% |
32 |
36.2 |
0 |
30.00 |
0.05 |
0% |
0 |
0.1 |
0 |
BHF Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 36
Prbhn.: 0%
SimbolBHF|20260220|30.00C
Delta0
Imp Vol0
Bidaan32
Gamma0
Teoretikal0
Permintaan36.2
Theta0
Nilai Intrinsik34.06
Volum0
Vega0
Nilai Masa1.94
Buka Faedah34
Rho0
Delta / Theta0
BHF Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBHF|20260220|30.00P
Delta-0.0112
Imp Vol1.5439
Bidaan0
Gamma0.0013
Teoretikal0.1
Permintaan0.1
Theta-0.0169
Nilai Intrinsik-34.06
Volum0
Vega0.0044
Nilai Masa34.11
Buka Faedah123
Rho-0.0004
Delta / Theta0.6603
|
| 29.2 |
0% |
27.8 |
31.2 |
0 |
35.00 |
0.05 |
0% |
0 |
0.1 |
0 |
BHF Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 29.2
Prbhn.: 0%
SimbolBHF|20260220|35.00C
Delta0.9657
Imp Vol1.5841
Bidaan27.8
Gamma0.0032
Teoretikal29.5
Permintaan31.2
Theta-0.0484
Nilai Intrinsik29.06
Volum0
Vega0.0114
Nilai Masa0.14
Buka Faedah29
Rho0.0177
Delta / Theta-19.9609
BHF Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBHF|20260220|35.00P
Delta-0.0137
Imp Vol1.2578
Bidaan0
Gamma0.0019
Teoretikal0.1
Permintaan0.1
Theta-0.0164
Nilai Intrinsik-29.06
Volum0
Vega0.0052
Nilai Masa29.11
Buka Faedah234
Rho-0.0005
Delta / Theta0.8337
|
|
64.06 |
Harga @ Feb. 01, 2026 21:16 GMT |
| 0.2 |
0% |
0.05 |
0.45 |
1 |
65.00 |
0.9 |
0% |
0.3 |
1.4 |
0 |
BHF Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBHF|20260220|65.00C
Delta0.2642
Imp Vol0.0839
Bidaan0.05
Gamma0.2599
Teoretikal0.2
Permintaan0.45
Theta-0.012
Nilai Intrinsik-0.94
Volum1
Vega0.049
Nilai Masa1.14
Buka Faedah3,132
Rho0.0092
Delta / Theta-22.0994
BHF Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolBHF|20260220|65.00P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik0.94
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah772
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
70.00 |
5.6 |
0% |
5.1 |
7.5 |
0 |
BHF Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBHF|20260220|70.00C
Delta0.0402
Imp Vol0.2089
Bidaan0
Gamma0.0276
Teoretikal0.05
Permintaan0.05
Theta-0.007
Nilai Intrinsik-5.94
Volum0
Vega0.013
Nilai Masa5.99
Buka Faedah361
Rho0.0014
Delta / Theta-5.7202
BHF Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolBHF|20260220|70.00P
Delta-0.8418
Imp Vol0.3656
Bidaan5.1
Gamma0.045
Teoretikal6.3
Permintaan7.5
Theta-0.0291
Nilai Intrinsik5.94
Volum0
Vega0.0359
Nilai Masa-0.34
Buka Faedah0
Rho-0.0207
Delta / Theta28.9417
|
| 0.1 |
0% |
0 |
2.15 |
0 |
75.00 |
20.05 |
0% |
8.8 |
13 |
0 |
BHF Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBHF|20260220|75.00C
Delta0.2755
Imp Vol0.9416
Bidaan0
Gamma0.0237
Teoretikal2.15
Permintaan2.15
Theta-0.1194
Nilai Intrinsik-10.94
Volum0
Vega0.0501
Nilai Masa11.04
Buka Faedah33
Rho0.0085
Delta / Theta-2.3069
BHF Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 20.05
Prbhn.: 0%
SimbolBHF|20260220|75.00P
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik10.94
Volum0
Vega0
Nilai Masa9.11
Buka Faedah0
Rho0
Delta / Theta0
|