| 0 |
0% |
26.9 |
30.7 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
BHF Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260717|35.00C
Delta0
Imp Vol0
Bidaan26.9
Gamma0
Teoretikal0
Permintaan30.7
Theta0
Nilai Intrinsik28.88
Volum0
Vega0
Nilai Masa-28.88
Buka Faedah0
Rho0
Delta / Theta0
BHF Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260717|35.00P
Delta-0.0662
Imp Vol2.2697
Bidaan0
Gamma0.0042
Teoretikal1.08
Permintaan2.15
Theta-0.1214
Nilai Intrinsik-28.88
Volum0
Vega0.0172
Nilai Masa28.88
Buka Faedah0
Rho-0.0021
Delta / Theta0.5454
|
| 0 |
0% |
21.9 |
25.7 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
BHF Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260717|40.00C
Delta0
Imp Vol0
Bidaan21.9
Gamma0
Teoretikal0
Permintaan25.7
Theta0
Nilai Intrinsik23.88
Volum0
Vega0
Nilai Masa-23.88
Buka Faedah0
Rho0
Delta / Theta0
BHF Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260717|40.00P
Delta-0.0808
Imp Vol1.8563
Bidaan0
Gamma0.006
Teoretikal1.08
Permintaan2.15
Theta-0.1155
Nilai Intrinsik-23.88
Volum0
Vega0.02
Nilai Masa23.88
Buka Faedah0
Rho-0.0025
Delta / Theta0.6994
|
| 0 |
0% |
16.9 |
20.7 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
BHF Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260717|45.00C
Delta0
Imp Vol0
Bidaan16.9
Gamma0
Teoretikal0
Permintaan20.7
Theta0
Nilai Intrinsik18.88
Volum0
Vega0
Nilai Masa-18.88
Buka Faedah0
Rho0
Delta / Theta0
BHF Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260717|45.00P
Delta-0.0998
Imp Vol1.4862
Bidaan0
Gamma0.0088
Teoretikal1.08
Permintaan2.15
Theta-0.1081
Nilai Intrinsik-18.88
Volum0
Vega0.0234
Nilai Masa18.88
Buka Faedah0
Rho-0.003
Delta / Theta0.9235
|
|
63.88 |
Harga @ Jul. 01, 2026 20:07 GMT |
| 0 |
0% |
0.35 |
0.6 |
0 |
65.00 |
0 |
0% |
0 |
3.8 |
0 |
BHF Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260717|65.00C
Delta0.3247
Imp Vol0.1708
Bidaan0.35
Gamma0.1577
Teoretikal0.48
Permintaan0.6
Theta-0.0277
Nilai Intrinsik-1.12
Volum0
Vega0.0481
Nilai Masa1.12
Buka Faedah2,382
Rho0.0089
Delta / Theta-11.7386
BHF Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260717|65.00P
Delta-0.6292
Imp Vol0.2366
Bidaan0
Gamma0.1209
Teoretikal1.9
Permintaan3.8
Theta-0.034
Nilai Intrinsik1.12
Volum0
Vega0.0504
Nilai Masa-1.12
Buka Faedah1
Rho-0.0144
Delta / Theta18.5201
|
| 0 |
0% |
0 |
0.15 |
0 |
70.00 |
0 |
0% |
4.4 |
8.4 |
0 |
BHF Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260717|70.00C
Delta0.0519
Imp Vol0.2627
Bidaan0
Gamma0.0302
Teoretikal0.08
Permintaan0.15
Theta-0.012
Nilai Intrinsik-6.12
Volum0
Vega0.0142
Nilai Masa6.12
Buka Faedah0
Rho0.0014
Delta / Theta-4.3337
BHF Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260717|70.00P
Delta-0.8831
Imp Vol0.364
Bidaan4.4
Gamma0.0414
Teoretikal6.4
Permintaan8.4
Theta-0.0259
Nilai Intrinsik6.12
Volum0
Vega0.0261
Nilai Masa-6.12
Buka Faedah0
Rho-0.0165
Delta / Theta34.1175
|
| 0 |
0% |
0 |
2.15 |
0 |
75.00 |
0 |
0% |
9.4 |
13.4 |
0 |
BHF Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260717|75.00C
Delta0.1944
Imp Vol0.8075
Bidaan0
Gamma0.0255
Teoretikal1.07
Permintaan2.15
Theta-0.0939
Nilai Intrinsik-11.12
Volum0
Vega0.0368
Nilai Masa11.12
Buka Faedah0
Rho0.005
Delta / Theta-2.0702
BHF Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260717|75.00P
Delta-0.9154
Imp Vol0.5459
Bidaan9.4
Gamma0.0218
Teoretikal11.4
Permintaan13.4
Theta-0.0312
Nilai Intrinsik11.12
Volum0
Vega0.0206
Nilai Masa-11.12
Buka Faedah0
Rho-0.0175
Delta / Theta29.3839
|