| 0 |
0% |
35.9 |
39.5 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
BHF Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260515|25.00C
Delta0.9875
Imp Vol2.329
Bidaan35.9
Gamma0.0011
Teoretikal37.7
Permintaan39.5
Theta-0.0354
Nilai Intrinsik37.65
Volum0
Vega0.004
Nilai Masa-37.65
Buka Faedah0
Rho0.0092
Delta / Theta-27.8734
BHF Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260515|25.00P
Delta-0.046
Imp Vol3.4883
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.1468
Nilai Intrinsik-37.65
Volum0
Vega0.0118
Nilai Masa37.65
Buka Faedah39
Rho-0.0014
Delta / Theta0.3133
|
| 0 |
0% |
30.9 |
34.5 |
0 |
30.00 |
0 |
0% |
0 |
0.3 |
0 |
BHF Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260515|30.00C
Delta0.9852
Imp Vol1.8883
Bidaan30.9
Gamma0.0016
Teoretikal32.7
Permintaan34.5
Theta-0.0339
Nilai Intrinsik32.65
Volum0
Vega0.0046
Nilai Masa-32.65
Buka Faedah0
Rho0.0111
Delta / Theta-29.07
BHF Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260515|30.00P
Delta-0.0158
Imp Vol1.9132
Bidaan0
Gamma0.0017
Teoretikal0.15
Permintaan0.3
Theta-0.033
Nilai Intrinsik-32.65
Volum0
Vega0.0048
Nilai Masa32.65
Buka Faedah9
Rho-0.0004
Delta / Theta0.4782
|
| 0 |
0% |
25.5 |
29.6 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
BHF Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260515|35.00C
Delta0
Imp Vol0
Bidaan25.5
Gamma0
Teoretikal0
Permintaan29.6
Theta0
Nilai Intrinsik27.65
Volum0
Vega0
Nilai Masa-27.65
Buka Faedah0
Rho0
Delta / Theta0
BHF Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260515|35.00P
Delta-0.0689
Imp Vol2.3719
Bidaan0
Gamma0.0046
Teoretikal1.08
Permintaan2.15
Theta-0.1371
Nilai Intrinsik-27.65
Volum0
Vega0.0162
Nilai Masa27.65
Buka Faedah29
Rho-0.0019
Delta / Theta0.5026
|
|
62.65 |
Harga @ Mei 01, 2026 20:06 GMT |
| 0.05 |
0% |
0 |
0.1 |
60 |
65.00 |
2.95 |
0% |
2.1 |
3.3 |
0 |
BHF Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBHF|20260515|65.00C
Delta0.0716
Imp Vol0.1297
Bidaan0
Gamma0.086
Teoretikal0.05
Permintaan0.1
Theta-0.0082
Nilai Intrinsik-2.35
Volum60
Vega0.0167
Nilai Masa2.4
Buka Faedah2,917
Rho0.0017
Delta / Theta-8.7424
BHF Jual 65.00
Tamat: Mei 15, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolBHF|20260515|65.00P
Delta-0.8119
Imp Vol0.2199
Bidaan2.1
Gamma0.1026
Teoretikal2.7
Permintaan3.3
Theta-0.0223
Nilai Intrinsik2.35
Volum0
Vega0.0327
Nilai Masa0.6
Buka Faedah299
Rho-0.0132
Delta / Theta36.4212
|
| 0 |
0% |
0 |
0.05 |
0 |
70.00 |
0 |
0% |
7 |
8.5 |
0 |
BHF Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260515|70.00C
Delta0.0205
Imp Vol0.2752
Bidaan0
Gamma0.0147
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-7.35
Volum0
Vega0.0061
Nilai Masa7.35
Buka Faedah1,865
Rho0.0005
Delta / Theta-3.3732
BHF Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260515|70.00P
Delta-0.8816
Imp Vol0.4734
Bidaan7
Gamma0.0348
Teoretikal7.75
Permintaan8.5
Theta-0.0369
Nilai Intrinsik7.35
Volum0
Vega0.0241
Nilai Masa-7.35
Buka Faedah1
Rho-0.0149
Delta / Theta23.8852
|
| 0 |
0% |
0 |
2.15 |
0 |
75.00 |
0 |
0% |
10.6 |
14.6 |
0 |
BHF Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260515|75.00C
Delta0.186
Imp Vol0.9369
Bidaan0
Gamma0.0233
Teoretikal1.08
Permintaan2.15
Theta-0.1108
Nilai Intrinsik-12.35
Volum0
Vega0.0328
Nilai Masa12.35
Buka Faedah15
Rho0.004
Delta / Theta-1.679
BHF Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHF|20260515|75.00P
Delta-0.9431
Imp Vol0.5794
Bidaan10.6
Gamma0.0166
Teoretikal12.6
Permintaan14.6
Theta-0.0251
Nilai Intrinsik12.35
Volum0
Vega0.0138
Nilai Masa-12.35
Buka Faedah0
Rho-0.0137
Delta / Theta37.5819
|