0 |
0% |
21.5 |
26.4 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
BHF Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHF|20240517|25.00C
Delta0.9802
Imp Vol1.4875
Bidaan21.5
Gamma0.0028
Teoretikal23.95
Permintaan26.4
Theta-0.0234
Nilai Intrinsik23.73
Volum0
Vega0.0056
Nilai Masa-23.73
Buka Faedah0
Rho0.0137
Delta / Theta-41.9382
BHF Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHF|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-23.73
Volum0
Vega0
Nilai Masa23.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.5 |
21.4 |
0 |
30.00 |
0.64 |
0% |
0 |
0.75 |
0 |
BHF Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHF|20240517|30.00C
Delta0.976
Imp Vol1.1034
Bidaan16.5
Gamma0.0044
Teoretikal18.95
Permintaan21.4
Theta-0.0215
Nilai Intrinsik18.73
Volum0
Vega0.0066
Nilai Masa-18.73
Buka Faedah0
Rho0.0165
Delta / Theta-45.2946
BHF Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.64
Prbhn.: 0%
SimbolBHF|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.73
Volum0
Vega0
Nilai Masa19.37
Buka Faedah1
Rho0
Delta / Theta0
|
11 |
0% |
11.6 |
16.4 |
0 |
35.00 |
0.48 |
0% |
0 |
4.8 |
0 |
BHF Beli 35.00
Tamat: Mei 17, 2024
Akhir: 11
Prbhn.: 0%
SimbolBHF|20240517|35.00C
Delta0.9615
Imp Vol0.835
Bidaan11.6
Gamma0.0086
Teoretikal14
Permintaan16.4
Theta-0.0242
Nilai Intrinsik13.73
Volum0
Vega0.0098
Nilai Masa-2.73
Buka Faedah3
Rho0.0189
Delta / Theta-39.6804
BHF Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.48
Prbhn.: 0%
SimbolBHF|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.73
Volum0
Vega0
Nilai Masa14.21
Buka Faedah2
Rho0
Delta / Theta0
|
|
48.73 |
Harga @ Apr. 26, 2024 21:21 GMT |
1.3 |
-25.71% |
1.45 |
1.6 |
24 |
50.00 |
2.53 |
0% |
2.6 |
2.8 |
5 |
BHF Beli 50.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: -25.71%
SimbolBHF|20240517|50.00C
Delta0.4336
Imp Vol0.4317
Bidaan1.45
Gamma0.078
Teoretikal1.53
Permintaan1.6
Theta-0.0501
Nilai Intrinsik-1.27
Volum24
Vega0.046
Nilai Masa2.57
Buka Faedah448
Rho0.0113
Delta / Theta-8.6515
BHF Jual 50.00
Tamat: Mei 17, 2024
Akhir: 2.53
Prbhn.: 0%
SimbolBHF|20240517|50.00P
Delta-0.568
Imp Vol0.441
Bidaan2.6
Gamma0.0769
Teoretikal2.7
Permintaan2.8
Theta-0.0446
Nilai Intrinsik1.27
Volum5
Vega0.0459
Nilai Masa1.26
Buka Faedah130
Rho-0.0142
Delta / Theta12.7373
|
0.25 |
-28.57% |
0.3 |
0.4 |
1 |
55.00 |
6.79 |
0% |
5.3 |
8.6 |
0 |
BHF Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -28.57%
SimbolBHF|20240517|55.00C
Delta0.1409
Imp Vol0.4358
Bidaan0.3
Gamma0.0439
Teoretikal0.35
Permintaan0.4
Theta-0.0281
Nilai Intrinsik-6.27
Volum1
Vega0.0261
Nilai Masa6.52
Buka Faedah281
Rho0.0037
Delta / Theta-5.0203
BHF Jual 55.00
Tamat: Mei 17, 2024
Akhir: 6.79
Prbhn.: 0%
SimbolBHF|20240517|55.00P
Delta-0.7848
Imp Vol0.5862
Bidaan5.3
Gamma0.0434
Teoretikal6.95
Permintaan8.6
Theta-0.0429
Nilai Intrinsik6.27
Volum0
Vega0.034
Nilai Masa0.52
Buka Faedah72
Rho-0.0181
Delta / Theta18.2807
|
0.23 |
0% |
0 |
0.4 |
0 |
60.00 |
8.3 |
0% |
9.1 |
13.5 |
0 |
BHF Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolBHF|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-11.27
Volum0
Vega0
Nilai Masa11.5
Buka Faedah184
Rho0
Delta / Theta0
BHF Jual 60.00
Tamat: Mei 17, 2024
Akhir: 8.3
Prbhn.: 0%
SimbolBHF|20240517|60.00P
Delta-0.9688
Imp Vol0.4998
Bidaan9.1
Gamma0.0126
Teoretikal11.3
Permintaan13.5
Theta-0.007
Nilai Intrinsik11.27
Volum0
Vega0.0077
Nilai Masa-2.97
Buka Faedah0
Rho-0.0086
Delta / Theta138.6324
|