0 |
0% |
1.45 |
4.9 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
BBIO Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20240503|25.00C
Delta0.6923
Imp Vol3.6813
Bidaan1.45
Gamma0.0675
Teoretikal3.175
Permintaan4.9
Theta-0.918
Nilai Intrinsik2.27
Volum0
Vega0.005
Nilai Masa-2.27
Buka Faedah21
Rho0.0004
Delta / Theta-0.7541
BBIO Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.27
Buka Faedah5
Rho0
Delta / Theta0
|
2.75 |
2.75% |
1.45 |
4.9 |
52 |
26.00 |
0 |
0% |
0.05 |
4.9 |
0 |
BBIO Beli 26.00
Tamat: Mei 03, 2024
Akhir: 2.75
Prbhn.: 2.75%
SimbolBBIO|20240503|26.00C
Delta0.6147
Imp Vol3.9716
Bidaan1.45
Gamma0.0681
Teoretikal2.75
Permintaan4.9
Theta-1.0762
Nilai Intrinsik1.27
Volum52
Vega0.0054
Nilai Masa1.48
Buka Faedah57
Rho0.0004
Delta / Theta-0.5712
BBIO Jual 26.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20240503|26.00P
Delta-0.39
Imp Vol5.3705
Bidaan0.05
Gamma0.0505
Teoretikal2.475
Permintaan4.9
Theta-1.4559
Nilai Intrinsik-1.27
Volum0
Vega0.0054
Nilai Masa1.27
Buka Faedah0
Rho-0.0003
Delta / Theta0.2679
|
0 |
0% |
0 |
1.9 |
0 |
27.00 |
0 |
0% |
0.05 |
4.4 |
0 |
BBIO Beli 27.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20240503|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik0.27
Volum0
Vega0
Nilai Masa-0.27
Buka Faedah5
Rho0
Delta / Theta0
BBIO Jual 27.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20240503|27.00P
Delta-0.4562
Imp Vol3.9815
Bidaan0.05
Gamma0.0704
Teoretikal2.225
Permintaan4.4
Theta-1.1149
Nilai Intrinsik-0.27
Volum0
Vega0.0056
Nilai Masa0.27
Buka Faedah0
Rho-0.0004
Delta / Theta0.4092
|
|
27.27 |
Harga @ Mei 02, 2024 13:51 GMT |
0 |
0% |
0.05 |
4.8 |
0 |
28.00 |
0 |
0% |
0.05 |
4.9 |
0 |
BBIO Beli 28.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20240503|28.00C
Delta0.4993
Imp Vol5.0321
Bidaan0.05
Gamma0.056
Teoretikal2.425
Permintaan4.8
Theta-1.4217
Nilai Intrinsik-0.73
Volum0
Vega0.0056
Nilai Masa0.73
Buka Faedah16
Rho0.0003
Delta / Theta-0.3512
BBIO Jual 28.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20240503|28.00P
Delta-0.543
Imp Vol3.4059
Bidaan0.05
Gamma0.0823
Teoretikal2.475
Permintaan4.9
Theta-0.9534
Nilai Intrinsik0.73
Volum0
Vega0.0056
Nilai Masa-0.73
Buka Faedah0
Rho-0.0004
Delta / Theta0.5696
|
0.5 |
0.5% |
0 |
0.5 |
5 |
29.00 |
0 |
0% |
1.25 |
4.9 |
0 |
BBIO Beli 29.00
Tamat: Mei 03, 2024
Akhir: 0.5
Prbhn.: 0.5%
SimbolBBIO|20240503|29.00C
Delta0.2827
Imp Vol2.1278
Bidaan0
Gamma0.1124
Teoretikal0.5
Permintaan0.5
Theta-0.5101
Nilai Intrinsik-1.73
Volum5
Vega0.0048
Nilai Masa2.23
Buka Faedah0
Rho0.0002
Delta / Theta-0.5543
BBIO Jual 29.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20240503|29.00P
Delta-0.6249
Imp Vol3.3135
Bidaan1.25
Gamma0.0809
Teoretikal3.075
Permintaan4.9
Theta-0.8864
Nilai Intrinsik1.73
Volum0
Vega0.0054
Nilai Masa-1.73
Buka Faedah0
Rho-0.0005
Delta / Theta0.705
|
0 |
0% |
0 |
0.3 |
0 |
30.00 |
0 |
0% |
2.25 |
5.5 |
0 |
BBIO Beli 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20240503|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah12
Rho0
Delta / Theta0
BBIO Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20240503|30.00P
Delta-0.6854
Imp Vol3.4699
Bidaan2.25
Gamma0.0724
Teoretikal3.875
Permintaan5.5
Theta-0.8687
Nilai Intrinsik2.73
Volum0
Vega0.005
Nilai Masa-2.73
Buka Faedah10
Rho-0.0005
Delta / Theta0.7889
|