| 0 |
0% |
32.5 |
36.4 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
BBIO Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20260918|40.00C
Delta0.9812
Imp Vol1.6498
Bidaan32.5
Gamma0.0019
Teoretikal34.45
Permintaan36.4
Theta-0.0432
Nilai Intrinsik34.84
Volum0
Vega0.0067
Nilai Masa-34.84
Buka Faedah0
Rho0.0147
Delta / Theta-22.7023
BBIO Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20260918|40.00P
Delta-0.0308
Imp Vol1.8767
Bidaan0
Gamma0.0026
Teoretikal0.38
Permintaan0.75
Theta-0.0676
Nilai Intrinsik-34.84
Volum0
Vega0.0101
Nilai Masa34.84
Buka Faedah0
Rho-0.001
Delta / Theta0.4563
|
| 0 |
0% |
30 |
33.9 |
0 |
42.50 |
0 |
0% |
0 |
1.75 |
0 |
BBIO Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20260918|42.50C
Delta0.9797
Imp Vol1.5013
Bidaan30
Gamma0.0022
Teoretikal31.95
Permintaan33.9
Theta-0.0423
Nilai Intrinsik32.34
Volum0
Vega0.0071
Nilai Masa-32.34
Buka Faedah0
Rho0.0156
Delta / Theta-23.1671
BBIO Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20260918|42.50P
Delta-0.0574
Imp Vol2.0772
Bidaan0
Gamma0.0038
Teoretikal0.88
Permintaan1.75
Theta-0.1236
Nilai Intrinsik-32.34
Volum0
Vega0.0167
Nilai Masa32.34
Buka Faedah0
Rho-0.0018
Delta / Theta0.4645
|
| 0 |
0% |
27.5 |
31.4 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
BBIO Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20260918|45.00C
Delta0.978
Imp Vol1.3612
Bidaan27.5
Gamma0.0026
Teoretikal29.45
Permintaan31.4
Theta-0.0413
Nilai Intrinsik29.84
Volum0
Vega0.0076
Nilai Masa-29.84
Buka Faedah1
Rho0.0165
Delta / Theta-23.6717
BBIO Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20260918|45.00P
Delta-0.0368
Imp Vol1.5655
Bidaan0
Gamma0.0035
Teoretikal0.37
Permintaan0.75
Theta-0.0652
Nilai Intrinsik-29.84
Volum0
Vega0.0117
Nilai Masa29.84
Buka Faedah0
Rho-0.0011
Delta / Theta0.5649
|
|
74.84 |
Harga @ Sep. 04, 2026 20:23 GMT |
| 0 |
0% |
1.4 |
3.2 |
0 |
75.00 |
2.35 |
2.17% |
1.5 |
3 |
25 |
BBIO Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20260918|75.00C
Delta0.4761
Imp Vol0.4514
Bidaan1.4
Gamma0.0607
Teoretikal2.3
Permintaan3.2
Theta-0.0966
Nilai Intrinsik-0.16
Volum0
Vega0.0579
Nilai Masa0.16
Buka Faedah310
Rho0.0127
Delta / Theta-4.9292
BBIO Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 2.35
Prbhn.: 2.17%
SimbolBBIO|20260918|75.00P
Delta-0.5479
Imp Vol0.3226
Bidaan1.5
Gamma0.0849
Teoretikal2.25
Permintaan3
Theta-0.0627
Nilai Intrinsik0.16
Volum25
Vega0.0575
Nilai Masa2.19
Buka Faedah532
Rho-0.0137
Delta / Theta8.736
|
| 0 |
0% |
0.85 |
1.95 |
0 |
77.50 |
3.3 |
0% |
2.9 |
4.9 |
0 |
BBIO Beli 77.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20260918|77.50C
Delta0.3351
Imp Vol0.4558
Bidaan0.85
Gamma0.055
Teoretikal1.4
Permintaan1.95
Theta-0.0885
Nilai Intrinsik-2.66
Volum0
Vega0.053
Nilai Masa2.66
Buka Faedah22
Rho0.009
Delta / Theta-3.7855
BBIO Jual 77.50
Tamat: Sep. 18, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolBBIO|20260918|77.50P
Delta-0.7451
Imp Vol0.3172
Bidaan2.9
Gamma0.0705
Teoretikal3.9
Permintaan4.9
Theta-0.0484
Nilai Intrinsik2.66
Volum0
Vega0.0466
Nilai Masa0.64
Buka Faedah119
Rho-0.0168
Delta / Theta15.4054
|
| 0.65 |
0% |
0.4 |
0.8 |
10 |
80.00 |
0 |
0% |
4.8 |
7.3 |
0 |
BBIO Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolBBIO|20260918|80.00C
Delta0.1899
Imp Vol0.41
Bidaan0.4
Gamma0.0455
Teoretikal0.6
Permintaan0.8
Theta-0.0591
Nilai Intrinsik-5.16
Volum10
Vega0.0394
Nilai Masa5.81
Buka Faedah55
Rho0.0052
Delta / Theta-3.2147
BBIO Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20260918|80.00P
Delta-0.8668
Imp Vol0.3385
Bidaan4.8
Gamma0.0447
Teoretikal6.05
Permintaan7.3
Theta-0.0332
Nilai Intrinsik5.16
Volum0
Vega0.031
Nilai Masa-5.16
Buka Faedah375
Rho-0.0165
Delta / Theta26.0871
|