| 0 |
0% |
9.6 |
12.5 |
0 |
55.00 |
0 |
0% |
0 |
0.5 |
0 |
BBIO Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20261016|55.00C
Delta0.9083
Imp Vol0.5861
Bidaan9.6
Gamma0.0179
Teoretikal11.05
Permintaan12.5
Theta-0.0413
Nilai Intrinsik10.57
Volum0
Vega0.0259
Nilai Masa-10.57
Buka Faedah15
Rho0.0279
Delta / Theta-22.0051
BBIO Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20261016|55.00P
Delta-0.0672
Imp Vol0.5138
Bidaan0
Gamma0.0161
Teoretikal0.25
Permintaan0.5
Theta-0.0245
Nilai Intrinsik-10.57
Volum0
Vega0.0204
Nilai Masa10.57
Buka Faedah4,711
Rho-0.0025
Delta / Theta2.7368
|
| 0 |
0% |
5.4 |
7.6 |
0 |
60.00 |
0 |
0% |
0.35 |
1.4 |
0 |
BBIO Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20261016|60.00C
Delta0.8032
Imp Vol0.4716
Bidaan5.4
Gamma0.0374
Teoretikal6.5
Permintaan7.6
Theta-0.0538
Nilai Intrinsik5.57
Volum0
Vega0.0436
Nilai Masa-5.57
Buka Faedah50
Rho0.0265
Delta / Theta-14.9229
BBIO Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20261016|60.00P
Delta-0.199
Imp Vol0.4753
Bidaan0.35
Gamma0.0374
Teoretikal0.88
Permintaan1.4
Theta-0.0483
Nilai Intrinsik-5.57
Volum0
Vega0.0439
Nilai Masa5.57
Buka Faedah43
Rho-0.0073
Delta / Theta4.1215
|
| 0 |
0% |
3.6 |
5.9 |
0 |
62.50 |
0 |
0% |
1 |
2.15 |
0 |
BBIO Beli 62.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20261016|62.50C
Delta0.6876
Imp Vol0.4757
Bidaan3.6
Gamma0.0474
Teoretikal4.75
Permintaan5.9
Theta-0.0673
Nilai Intrinsik3.07
Volum0
Vega0.0556
Nilai Masa-3.07
Buka Faedah0
Rho0.0232
Delta / Theta-10.2188
BBIO Jual 62.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20261016|62.50P
Delta-0.312
Imp Vol0.4702
Bidaan1
Gamma0.048
Teoretikal1.58
Permintaan2.15
Theta-0.0601
Nilai Intrinsik-3.07
Volum0
Vega0.0556
Nilai Masa3.07
Buka Faedah15
Rho-0.0112
Delta / Theta5.1876
|
|
65.57 |
Harga @ Sep. 25, 2026 20:22 GMT |
| 2.65 |
0% |
1.6 |
3.2 |
0 |
67.50 |
0 |
0% |
2.8 |
5.1 |
0 |
BBIO Beli 67.50
Tamat: Okt. 16, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolBBIO|20261016|67.50C
Delta0.4343
Imp Vol0.5096
Bidaan1.6
Gamma0.0492
Teoretikal2.4
Permintaan3.2
Theta-0.0778
Nilai Intrinsik-1.93
Volum0
Vega0.0618
Nilai Masa4.58
Buka Faedah55
Rho0.015
Delta / Theta-5.5827
BBIO Jual 67.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20261016|67.50P
Delta-0.5802
Imp Vol0.4603
Bidaan2.8
Gamma0.0544
Teoretikal3.95
Permintaan5.1
Theta-0.0636
Nilai Intrinsik1.93
Volum0
Vega0.0614
Nilai Masa-1.93
Buka Faedah23
Rho-0.0197
Delta / Theta9.1239
|
| 1.66 |
0% |
1.05 |
2.5 |
0 |
70.00 |
0 |
0% |
4.6 |
6.5 |
0 |
BBIO Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 1.66
Prbhn.: 0%
SimbolBBIO|20261016|70.00C
Delta0.3356
Imp Vol0.5451
Bidaan1.05
Gamma0.0426
Teoretikal1.77
Permintaan2.5
Theta-0.0765
Nilai Intrinsik-4.43
Volum0
Vega0.0573
Nilai Masa6.09
Buka Faedah313
Rho0.0116
Delta / Theta-4.3866
BBIO Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20261016|70.00P
Delta-0.7141
Imp Vol0.4406
Bidaan4.6
Gamma0.0496
Teoretikal5.55
Permintaan6.5
Theta-0.0517
Nilai Intrinsik4.43
Volum0
Vega0.0533
Nilai Masa-4.43
Buka Faedah332
Rho-0.0228
Delta / Theta13.8109
|
| 0 |
0% |
0.4 |
1.55 |
0 |
72.50 |
0 |
0% |
6.6 |
8.6 |
0 |
BBIO Beli 72.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20261016|72.50C
Delta0.2249
Imp Vol0.5063
Bidaan0.4
Gamma0.0377
Teoretikal0.98
Permintaan1.55
Theta-0.0583
Nilai Intrinsik-6.93
Volum0
Vega0.0471
Nilai Masa6.93
Buka Faedah323
Rho0.0079
Delta / Theta-3.8602
BBIO Jual 72.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20261016|72.50P
Delta-0.8095
Imp Vol0.4538
Bidaan6.6
Gamma0.0388
Teoretikal7.6
Permintaan8.6
Theta-0.0415
Nilai Intrinsik6.93
Volum0
Vega0.0426
Nilai Masa-6.93
Buka Faedah11
Rho-0.024
Delta / Theta19.4912
|