|
2.19 |
Harga @ Mei 07, 2024 21:21 GMT |
0.25 |
0% |
0.1 |
0.2 |
0 |
2.50 |
0.55 |
0% |
0.25 |
0.7 |
0 |
BCTX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBCTX|20240517|2.50C
Delta0.3853
Imp Vol1.7969
Bidaan0.1
Gamma0.5871
Teoretikal0.15
Permintaan0.2
Theta-0.0126
Nilai Intrinsik-0.31
Volum0
Vega0.0014
Nilai Masa0.56
Buka Faedah21
Rho0.0002
Delta / Theta-30.6946
BCTX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolBCTX|20240517|2.50P
Delta-0.5996
Imp Vol1.9278
Bidaan0.25
Gamma0.5539
Teoretikal0.48
Permintaan0.7
Theta-0.0133
Nilai Intrinsik0.31
Volum0
Vega0.0014
Nilai Masa0.24
Buka Faedah35
Rho-0.0004
Delta / Theta45.1459
|
0.1 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.55 |
3.1 |
0 |
BCTX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBCTX|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.91
Buka Faedah40
Rho0
Delta / Theta0
BCTX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCTX|20240517|5.00P
Delta-0.9485
Imp Vol2.718
Bidaan2.55
Gamma0.109
Teoretikal2.83
Permintaan3.1
Theta-0.0048
Nilai Intrinsik2.81
Volum0
Vega0.0004
Nilai Masa-2.81
Buka Faedah0
Rho-0.0007
Delta / Theta196.8247
|
0.05 |
0% |
0 |
3.7 |
0 |
7.50 |
0 |
0% |
5 |
5.6 |
0 |
BCTX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBCTX|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-5.31
Volum0
Vega0
Nilai Masa5.36
Buka Faedah83
Rho0
Delta / Theta0
BCTX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCTX|20240517|7.50P
Delta-0.695
Imp Vol6.8918
Bidaan5
Gamma0.1406
Teoretikal5.6
Permintaan5.6
Theta-0.043
Nilai Intrinsik5.31
Volum0
Vega0.0013
Nilai Masa-5.31
Buka Faedah0
Rho-0.0014
Delta / Theta16.16
|