| 19.34 |
0% |
19 |
19.7 |
2 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BRZE Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 19.34
Prbhn.: 0%
SimbolBRZE|20260618|2.50C
Delta0
Imp Vol0
Bidaan19
Gamma0
Teoretikal0
Permintaan19.7
Theta0
Nilai Intrinsik19.16
Volum2
Vega0
Nilai Masa0.18
Buka Faedah11
Rho0
Delta / Theta0
BRZE Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260618|2.50P
Delta-0.0029
Imp Vol7.4287
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0156
Nilai Intrinsik-19.16
Volum0
Vega0.0003
Nilai Masa19.16
Buka Faedah23
Rho0
Delta / Theta0.188
|
| 16.88 |
0% |
16.5 |
17.1 |
2 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
BRZE Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 16.88
Prbhn.: 0%
SimbolBRZE|20260618|5.00C
Delta0
Imp Vol0
Bidaan16.5
Gamma0
Teoretikal0
Permintaan17.1
Theta0
Nilai Intrinsik16.66
Volum2
Vega0
Nilai Masa0.22
Buka Faedah2
Rho0
Delta / Theta0
BRZE Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260618|5.00P
Delta-0.0252
Imp Vol7.9875
Bidaan0
Gamma0.0026
Teoretikal0.33
Permintaan0.65
Theta-0.1102
Nilai Intrinsik-16.66
Volum0
Vega0.0017
Nilai Masa16.66
Buka Faedah0
Rho-0.0001
Delta / Theta0.2291
|
| 0 |
0% |
14.1 |
14.8 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
BRZE Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260618|7.50C
Delta0.9935
Imp Vol3.7233
Bidaan14.1
Gamma0.0017
Teoretikal14.45
Permintaan14.8
Theta-0.0165
Nilai Intrinsik14.16
Volum0
Vega0.0005
Nilai Masa-14.16
Buka Faedah0
Rho0.0012
Delta / Theta-60.0366
BRZE Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260618|7.50P
Delta-0.0064
Imp Vol3.7128
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0155
Nilai Intrinsik-14.16
Volum0
Vega0.0005
Nilai Masa14.16
Buka Faedah126
Rho0
Delta / Theta0.4088
|
|
21.66 |
Harga @ Jun. 12, 2026 20:14 GMT |
| 0.45 |
-18.18% |
0.35 |
0.75 |
28 |
22.50 |
1.4 |
0% |
0.95 |
1.9 |
0 |
BRZE Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0.45
Prbhn.: -18.18%
SimbolBRZE|20260618|22.50C
Delta0.4065
Imp Vol0.7062
Bidaan0.35
Gamma0.1955
Teoretikal0.55
Permintaan0.75
Theta-0.065
Nilai Intrinsik-0.84
Volum28
Vega0.0109
Nilai Masa1.29
Buka Faedah681
Rho0.0014
Delta / Theta-6.2547
BRZE Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolBRZE|20260618|22.50P
Delta-0.5557
Imp Vol0.9851
Bidaan0.95
Gamma0.1429
Teoretikal1.42
Permintaan1.9
Theta-0.09
Nilai Intrinsik0.84
Volum0
Vega0.0111
Nilai Masa0.56
Buka Faedah1,940
Rho-0.0019
Delta / Theta6.177
|
| 0.09 |
-40% |
0.05 |
0.15 |
28 |
25.00 |
3.5 |
0% |
3 |
3.9 |
0 |
BRZE Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.09
Prbhn.: -40%
SimbolBRZE|20260618|25.00C
Delta0.1012
Imp Vol0.771
Bidaan0.05
Gamma0.0817
Teoretikal0.1
Permintaan0.15
Theta-0.0322
Nilai Intrinsik-3.34
Volum28
Vega0.005
Nilai Masa3.43
Buka Faedah1,992
Rho0.0003
Delta / Theta-3.1451
BRZE Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolBRZE|20260618|25.00P
Delta-0.7846
Imp Vol1.1852
Bidaan3
Gamma0.088
Teoretikal3.45
Permintaan3.9
Theta-0.0796
Nilai Intrinsik3.34
Volum0
Vega0.0082
Nilai Masa0.16
Buka Faedah931
Rho-0.0027
Delta / Theta9.8616
|
| 0.03 |
-40% |
0 |
0.05 |
2 |
27.50 |
0 |
0% |
5.1 |
7.1 |
0 |
BRZE Beli 27.50
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolBRZE|20260618|27.50C
Delta0.0272
Imp Vol0.8904
Bidaan0
Gamma0.025
Teoretikal0.03
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-5.84
Volum2
Vega0.0018
Nilai Masa5.87
Buka Faedah2,398
Rho0.0001
Delta / Theta-2.0701
BRZE Jual 27.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260618|27.50P
Delta-0.7974
Imp Vol1.8581
Bidaan5.1
Gamma0.0541
Teoretikal6.1
Permintaan7.1
Theta-0.1209
Nilai Intrinsik5.84
Volum0
Vega0.0079
Nilai Masa-5.84
Buka Faedah251
Rho-0.003
Delta / Theta6.5928
|