| 14.1 |
0% |
10 |
11.9 |
0 |
15.00 |
0.55 |
0% |
0 |
0.7 |
0 |
BRZE Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 14.1
Prbhn.: 0%
SimbolBRZE|20260220|15.00C
Delta0.911
Imp Vol1.7092
Bidaan10
Gamma0.0134
Teoretikal10.95
Permintaan11.9
Theta-0.0356
Nilai Intrinsik10.26
Volum0
Vega0.0113
Nilai Masa3.84
Buka Faedah4
Rho0.0093
Delta / Theta-25.555
BRZE Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolBRZE|20260220|15.00P
Delta-0.0954
Imp Vol1.7879
Bidaan0
Gamma0.0135
Teoretikal0.7
Permintaan0.7
Theta-0.0376
Nilai Intrinsik-10.26
Volum0
Vega0.0119
Nilai Masa10.81
Buka Faedah0
Rho-0.0022
Delta / Theta2.5337
|
| 10.4 |
0% |
7.6 |
9.2 |
0 |
17.50 |
0.13 |
0% |
0 |
0.65 |
0 |
BRZE Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolBRZE|20260220|17.50C
Delta0.8906
Imp Vol1.2727
Bidaan7.6
Gamma0.021
Teoretikal8.4
Permintaan9.2
Theta-0.0312
Nilai Intrinsik7.76
Volum0
Vega0.0131
Nilai Masa2.64
Buka Faedah4
Rho0.0108
Delta / Theta-28.5199
BRZE Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolBRZE|20260220|17.50P
Delta-0.1185
Imp Vol1.3453
Bidaan0
Gamma0.021
Teoretikal0.65
Permintaan0.65
Theta-0.033
Nilai Intrinsik-7.76
Volum0
Vega0.0139
Nilai Masa7.89
Buka Faedah19
Rho-0.0026
Delta / Theta3.5863
|
| 5.9 |
0% |
5.2 |
6.6 |
0 |
20.00 |
0.25 |
47.06% |
0.1 |
0.25 |
11 |
BRZE Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolBRZE|20260220|20.00C
Delta0.8549
Imp Vol0.924
Bidaan5.2
Gamma0.0352
Teoretikal5.9
Permintaan6.6
Theta-0.0279
Nilai Intrinsik5.26
Volum0
Vega0.016
Nilai Masa0.64
Buka Faedah548
Rho0.0121
Delta / Theta-30.5963
BRZE Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 47.06%
SimbolBRZE|20260220|20.00P
Delta-0.0972
Imp Vol0.716
Bidaan0.1
Gamma0.0343
Teoretikal0.25
Permintaan0.25
Theta-0.0152
Nilai Intrinsik-5.26
Volum11
Vega0.012
Nilai Masa5.51
Buka Faedah1,519
Rho-0.0019
Delta / Theta6.4159
|
|
25.26 |
Harga @ Jan. 23, 2026 20:14 GMT |
| 1 |
-20% |
0.9 |
1 |
19 |
27.50 |
2.8 |
0% |
2.95 |
3.1 |
0 |
BRZE Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: -20%
SimbolBRZE|20260220|27.50C
Delta0.3585
Imp Vol0.6443
Bidaan0.9
Gamma0.0828
Teoretikal1
Permintaan1
Theta-0.0309
Nilai Intrinsik-2.24
Volum19
Vega0.0262
Nilai Masa3.24
Buka Faedah1,283
Rho0.0062
Delta / Theta-11.5935
BRZE Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolBRZE|20260220|27.50P
Delta-0.6579
Imp Vol0.6027
Bidaan2.95
Gamma0.0876
Teoretikal3.03
Permintaan3.1
Theta-0.0261
Nilai Intrinsik2.24
Volum0
Vega0.0257
Nilai Masa0.56
Buka Faedah1,219
Rho-0.0119
Delta / Theta25.191
|
| 0.5 |
-16.67% |
0.4 |
0.5 |
33 |
30.00 |
5.85 |
0% |
4.9 |
5.4 |
0 |
BRZE Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: -16.67%
SimbolBRZE|20260220|30.00C
Delta0.207
Imp Vol0.6658
Bidaan0.4
Gamma0.0613
Teoretikal0.5
Permintaan0.5
Theta-0.0243
Nilai Intrinsik-4.74
Volum33
Vega0.02
Nilai Masa5.24
Buka Faedah1,989
Rho0.0036
Delta / Theta-8.5262
BRZE Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 5.85
Prbhn.: 0%
SimbolBRZE|20260220|30.00P
Delta-0.7934
Imp Vol0.674
Bidaan4.9
Gamma0.0612
Teoretikal5.15
Permintaan5.4
Theta-0.0222
Nilai Intrinsik4.74
Volum0
Vega0.02
Nilai Masa1.11
Buka Faedah142
Rho-0.0137
Delta / Theta35.6821
|
| 0.3 |
50% |
0.1 |
0.3 |
64 |
32.50 |
9.01 |
0% |
7.2 |
7.6 |
0 |
BRZE Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 50%
SimbolBRZE|20260220|32.50C
Delta0.1286
Imp Vol0.7249
Bidaan0.1
Gamma0.0413
Teoretikal0.3
Permintaan0.3
Theta-0.0193
Nilai Intrinsik-7.24
Volum64
Vega0.0147
Nilai Masa7.54
Buka Faedah634
Rho0.0023
Delta / Theta-6.6492
BRZE Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 9.01
Prbhn.: 0%
SimbolBRZE|20260220|32.50P
Delta-0.8874
Imp Vol0.6988
Bidaan7.2
Gamma0.0399
Teoretikal7.4
Permintaan7.6
Theta-0.0149
Nilai Intrinsik7.24
Volum0
Vega0.0133
Nilai Masa1.77
Buka Faedah224
Rho-0.0134
Delta / Theta59.724
|