| 0 |
0% |
19.3 |
21.4 |
0 |
2.50 |
0 |
0% |
0 |
0.45 |
0 |
BRZE Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260515|2.50C
Delta0.9867
Imp Vol5.4299
Bidaan19.3
Gamma0.001
Teoretikal20.35
Permintaan21.4
Theta-0.0209
Nilai Intrinsik20.16
Volum0
Vega0.0021
Nilai Masa-20.16
Buka Faedah0
Rho0.0015
Delta / Theta-47.1774
BRZE Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260515|2.50P
Delta-0.0117
Imp Vol5.0937
Bidaan0
Gamma0.001
Teoretikal0.23
Permintaan0.45
Theta-0.0173
Nilai Intrinsik-20.16
Volum0
Vega0.0019
Nilai Masa20.16
Buka Faedah0
Rho-0.0003
Delta / Theta0.6757
|
| 0 |
0% |
16.8 |
18.9 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
BRZE Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260515|5.00C
Delta0.9774
Imp Vol3.634
Bidaan16.8
Gamma0.0024
Teoretikal17.85
Permintaan18.9
Theta-0.0222
Nilai Intrinsik17.66
Volum0
Vega0.0034
Nilai Masa-17.66
Buka Faedah0
Rho0.0032
Delta / Theta-44.0506
BRZE Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260515|5.00P
Delta-0.0197
Imp Vol3.4411
Bidaan0
Gamma0.0022
Teoretikal0.23
Permintaan0.45
Theta-0.0183
Nilai Intrinsik-17.66
Volum0
Vega0.003
Nilai Masa17.66
Buka Faedah0
Rho-0.0005
Delta / Theta1.0773
|
| 14.21 |
0% |
14.4 |
16.2 |
0 |
7.50 |
0 |
0% |
0 |
0.45 |
0 |
BRZE Beli 7.50
Tamat: Mei 15, 2026
Akhir: 14.21
Prbhn.: 0%
SimbolBRZE|20260515|7.50C
Delta0.9718
Imp Vol2.5666
Bidaan14.4
Gamma0.004
Teoretikal15.3
Permintaan16.2
Theta-0.0192
Nilai Intrinsik15.16
Volum0
Vega0.004
Nilai Masa-0.95
Buka Faedah2
Rho0.0051
Delta / Theta-50.7179
BRZE Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260515|7.50P
Delta-0.0279
Imp Vol2.556
Bidaan0
Gamma0.004
Teoretikal0.23
Permintaan0.45
Theta-0.0182
Nilai Intrinsik-15.16
Volum0
Vega0.004
Nilai Masa15.16
Buka Faedah1
Rho-0.0006
Delta / Theta1.5342
|
|
22.66 |
Harga @ Apr. 17, 2026 20:33 GMT |
| 0.85 |
-7.61% |
0.8 |
1 |
26 |
25.00 |
3.1 |
5.08% |
3 |
3.5 |
5 |
BRZE Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0.85
Prbhn.: -7.61%
SimbolBRZE|20260515|25.00C
Delta0.3323
Imp Vol0.6858
Bidaan0.8
Gamma0.0848
Teoretikal0.85
Permintaan1
Theta-0.0284
Nilai Intrinsik-2.34
Volum26
Vega0.0227
Nilai Masa3.19
Buka Faedah6,591
Rho0.0051
Delta / Theta-11.6867
BRZE Jual 25.00
Tamat: Mei 15, 2026
Akhir: 3.1
Prbhn.: 5.08%
SimbolBRZE|20260515|25.00P
Delta-0.6929
Imp Vol0.623
Bidaan3
Gamma0.091
Teoretikal3.1
Permintaan3.5
Theta-0.0229
Nilai Intrinsik2.34
Volum5
Vega0.0219
Nilai Masa0.76
Buka Faedah108
Rho-0.0111
Delta / Theta30.2063
|
| 0.37 |
-32.73% |
0.3 |
0.55 |
2 |
27.50 |
0 |
0% |
4.4 |
5.6 |
0 |
BRZE Beli 27.50
Tamat: Mei 15, 2026
Akhir: 0.37
Prbhn.: -32.73%
SimbolBRZE|20260515|27.50C
Delta0.1747
Imp Vol0.6855
Bidaan0.3
Gamma0.0601
Teoretikal0.37
Permintaan0.55
Theta-0.02
Nilai Intrinsik-4.84
Volum2
Vega0.0161
Nilai Masa5.21
Buka Faedah2,204
Rho0.0027
Delta / Theta-8.7168
BRZE Jual 27.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260515|27.50P
Delta-0.9351
Imp Vol0.471
Bidaan4.4
Gamma0.0449
Teoretikal5
Permintaan5.6
Theta-0.0054
Nilai Intrinsik4.84
Volum0
Vega0.0077
Nilai Masa-4.84
Buka Faedah127
Rho-0.0089
Delta / Theta174.6263
|
| 0.21 |
0% |
0.1 |
0.25 |
59 |
30.00 |
7.4 |
0% |
7.3 |
7.9 |
10 |
BRZE Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolBRZE|20260515|30.00C
Delta0.1029
Imp Vol0.7457
Bidaan0.1
Gamma0.0385
Teoretikal0.21
Permintaan0.25
Theta-0.0151
Nilai Intrinsik-7.34
Volum59
Vega0.0112
Nilai Masa7.55
Buka Faedah2,195
Rho0.0016
Delta / Theta-6.8076
BRZE Jual 30.00
Tamat: Mei 15, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolBRZE|20260515|30.00P
Delta-0.9042
Imp Vol0.7417
Bidaan7.3
Gamma0.0376
Teoretikal7.6
Permintaan7.9
Theta-0.0124
Nilai Intrinsik7.34
Volum10
Vega0.0106
Nilai Masa0.06
Buka Faedah83
Rho-0.0122
Delta / Theta72.9625
|