| 0 |
0% |
16.6 |
18.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BRZE Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260320|2.50C
Delta0.9925
Imp Vol5.6639
Bidaan16.6
Gamma0.0009
Teoretikal17.65
Permintaan18.7
Theta-0.0167
Nilai Intrinsik17.76
Volum0
Vega0.0008
Nilai Masa-17.76
Buka Faedah0
Rho0.0009
Delta / Theta-59.6109
BRZE Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260320|2.50P
Delta-0.0054
Imp Vol5.2195
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.05
Theta-0.0113
Nilai Intrinsik-17.76
Volum0
Vega0.0006
Nilai Masa17.76
Buka Faedah0
Rho-0.0001
Delta / Theta0.4764
|
| 0 |
0% |
14.7 |
15.9 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
BRZE Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260320|5.00C
Delta0.9766
Imp Vol4.6279
Bidaan14.7
Gamma0.003
Teoretikal15.3
Permintaan15.9
Theta-0.0364
Nilai Intrinsik15.26
Volum0
Vega0.0022
Nilai Masa-15.26
Buka Faedah0
Rho0.0016
Delta / Theta-26.8596
BRZE Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260320|5.00P
Delta-0.0335
Imp Vol5.4903
Bidaan0
Gamma0.0035
Teoretikal0.45
Permintaan0.45
Theta-0.0574
Nilai Intrinsik-15.26
Volum0
Vega0.0029
Nilai Masa15.26
Buka Faedah0
Rho-0.0004
Delta / Theta0.5843
|
| 0 |
0% |
12.2 |
13.4 |
0 |
7.50 |
0 |
0% |
0 |
0.45 |
0 |
BRZE Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260320|7.50C
Delta0.9665
Imp Vol3.3458
Bidaan12.2
Gamma0.0057
Teoretikal12.8
Permintaan13.4
Theta-0.0357
Nilai Intrinsik12.76
Volum0
Vega0.0029
Nilai Masa-12.76
Buka Faedah0
Rho0.0025
Delta / Theta-27.0978
BRZE Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260320|7.50P
Delta-0.0493
Imp Vol3.9909
Bidaan0
Gamma0.0065
Teoretikal0.45
Permintaan0.45
Theta-0.057
Nilai Intrinsik-12.76
Volum0
Vega0.004
Nilai Masa12.76
Buka Faedah0
Rho-0.0005
Delta / Theta0.865
|
|
20.26 |
Harga @ Mac 06, 2026 20:14 GMT |
| 0.66 |
1.54% |
0.45 |
0.65 |
1 |
22.50 |
6.87 |
0% |
2.8 |
3.1 |
0 |
BRZE Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.66
Prbhn.: 1.54%
SimbolBRZE|20260320|22.50C
Delta0.2818
Imp Vol0.8715
Bidaan0.45
Gamma0.0986
Teoretikal0.55
Permintaan0.65
Theta-0.0418
Nilai Intrinsik-2.24
Volum1
Vega0.0133
Nilai Masa2.9
Buka Faedah2,866
Rho0.002
Delta / Theta-6.7397
BRZE Jual 22.50
Tamat: Mac 20, 2026
Akhir: 6.87
Prbhn.: 0%
SimbolBRZE|20260320|22.50P
Delta-0.7215
Imp Vol0.8654
Bidaan2.8
Gamma0.0992
Teoretikal2.95
Permintaan3.1
Theta-0.0394
Nilai Intrinsik2.24
Volum0
Vega0.0132
Nilai Masa4.63
Buka Faedah94
Rho-0.0053
Delta / Theta18.319
|
| 0.2 |
-42.86% |
0.05 |
0.25 |
20 |
25.00 |
7.58 |
0% |
4.7 |
5.5 |
0 |
BRZE Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: -42.86%
SimbolBRZE|20260320|25.00C
Delta0.1235
Imp Vol0.8958
Bidaan0.05
Gamma0.058
Teoretikal0.2
Permintaan0.25
Theta-0.0259
Nilai Intrinsik-4.74
Volum20
Vega0.008
Nilai Masa4.94
Buka Faedah4,592
Rho0.0009
Delta / Theta-4.7697
BRZE Jual 25.00
Tamat: Mac 20, 2026
Akhir: 7.58
Prbhn.: 0%
SimbolBRZE|20260320|25.00P
Delta-0.8828
Imp Vol0.8839
Bidaan4.7
Gamma0.0573
Teoretikal5.1
Permintaan5.5
Theta-0.0229
Nilai Intrinsik4.74
Volum0
Vega0.0077
Nilai Masa2.84
Buka Faedah376
Rho-0.0057
Delta / Theta38.6272
|
| 0.06 |
0% |
0 |
0.2 |
0 |
27.50 |
9.19 |
0% |
7.2 |
7.8 |
0 |
BRZE Beli 27.50
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolBRZE|20260320|27.50C
Delta0.1015
Imp Vol1.1559
Bidaan0
Gamma0.039
Teoretikal0.2
Permintaan0.2
Theta-0.029
Nilai Intrinsik-7.24
Volum0
Vega0.007
Nilai Masa7.3
Buka Faedah613
Rho0.0007
Delta / Theta-3.504
BRZE Jual 27.50
Tamat: Mac 20, 2026
Akhir: 9.19
Prbhn.: 0%
SimbolBRZE|20260320|27.50P
Delta-0.945
Imp Vol0.9642
Bidaan7.2
Gamma0.03
Teoretikal7.5
Permintaan7.8
Theta-0.0136
Nilai Intrinsik7.24
Volum0
Vega0.0043
Nilai Masa1.95
Buka Faedah1,177
Rho-0.0053
Delta / Theta69.5859
|