| 19.8 |
0% |
19.1 |
20.4 |
2 |
2.50 |
0.02 |
0% |
0 |
0.05 |
12 |
BRZE Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 19.8
Prbhn.: 0%
SimbolBRZE|20260618|2.50C
Delta0.9827
Imp Vol6.108
Bidaan19.1
Gamma0.0011
Teoretikal19.8
Permintaan20.4
Theta-0.0273
Nilai Intrinsik19.31
Volum2
Vega0.0027
Nilai Masa0.49
Buka Faedah0
Rho0.0013
Delta / Theta-35.9483
BRZE Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBRZE|20260618|2.50P
Delta-0.0025
Imp Vol3.2226
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-19.31
Volum12
Vega0.0005
Nilai Masa19.33
Buka Faedah0
Rho-0.0001
Delta / Theta0.9626
|
| 0 |
0% |
16.4 |
17.9 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
BRZE Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260618|5.00C
Delta0.9732
Imp Vol3.6604
Bidaan16.4
Gamma0.0027
Teoretikal17.15
Permintaan17.9
Theta-0.024
Nilai Intrinsik16.81
Volum0
Vega0.0039
Nilai Masa-16.81
Buka Faedah0
Rho0.0033
Delta / Theta-40.5222
BRZE Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260618|5.00P
Delta-0.0207
Imp Vol3.2744
Bidaan0
Gamma0.0024
Teoretikal0.23
Permintaan0.45
Theta-0.0169
Nilai Intrinsik-16.81
Volum0
Vega0.0031
Nilai Masa16.81
Buka Faedah0
Rho-0.0005
Delta / Theta1.223
|
| 0 |
0% |
13.4 |
15.6 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
BRZE Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260618|7.50C
Delta0.9724
Imp Vol2.3614
Bidaan13.4
Gamma0.0043
Teoretikal14.5
Permintaan15.6
Theta-0.0163
Nilai Intrinsik14.31
Volum0
Vega0.004
Nilai Masa-14.31
Buka Faedah0
Rho0.0055
Delta / Theta-59.7743
BRZE Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260618|7.50P
Delta-0.0314
Imp Vol2.4746
Bidaan0
Gamma0.0046
Teoretikal0.25
Permintaan0.5
Theta-0.0181
Nilai Intrinsik-14.31
Volum0
Vega0.0044
Nilai Masa14.31
Buka Faedah126
Rho-0.0007
Delta / Theta1.7337
|
|
21.81 |
Harga @ Mei 19, 2026 17:44 GMT |
| 1.99 |
2.05% |
1.9 |
2.15 |
44 |
22.50 |
2.6 |
0% |
2.55 |
2.75 |
2 |
BRZE Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 1.99
Prbhn.: 2.05%
SimbolBRZE|20260618|22.50C
Delta0.507
Imp Vol0.914
Bidaan1.9
Gamma0.0699
Teoretikal1.99
Permintaan2.15
Theta-0.0388
Nilai Intrinsik-0.69
Volum44
Vega0.0249
Nilai Masa2.68
Buka Faedah310
Rho0.0074
Delta / Theta-13.0534
BRZE Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolBRZE|20260618|22.50P
Delta-0.4966
Imp Vol0.8927
Bidaan2.55
Gamma0.0718
Teoretikal2.6
Permintaan2.75
Theta-0.0359
Nilai Intrinsik0.69
Volum2
Vega0.0249
Nilai Masa1.91
Buka Faedah254
Rho-0.0093
Delta / Theta13.8314
|
| 1.35 |
28.57% |
1.1 |
1.3 |
28 |
25.00 |
4.7 |
0% |
4.2 |
4.5 |
0 |
BRZE Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 1.35
Prbhn.: 28.57%
SimbolBRZE|20260618|25.00C
Delta0.3533
Imp Vol0.9256
Bidaan1.1
Gamma0.0643
Teoretikal1.2
Permintaan1.3
Theta-0.0364
Nilai Intrinsik-3.19
Volum28
Vega0.0232
Nilai Masa4.54
Buka Faedah2,346
Rho0.0053
Delta / Theta-9.694
BRZE Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolBRZE|20260618|25.00P
Delta-0.6499
Imp Vol0.9214
Bidaan4.2
Gamma0.0647
Teoretikal4.35
Permintaan4.5
Theta-0.034
Nilai Intrinsik3.19
Volum0
Vega0.0231
Nilai Masa1.51
Buka Faedah94
Rho-0.012
Delta / Theta19.1065
|
| 0.75 |
13.64% |
0.6 |
0.75 |
120 |
27.50 |
0 |
0% |
6.2 |
6.4 |
0 |
BRZE Beli 27.50
Tamat: Jun. 18, 2026
Akhir: 0.75
Prbhn.: 13.64%
SimbolBRZE|20260618|27.50C
Delta0.2417
Imp Vol0.9587
Bidaan0.6
Gamma0.0521
Teoretikal0.75
Permintaan0.75
Theta-0.0316
Nilai Intrinsik-5.69
Volum120
Vega0.0195
Nilai Masa6.44
Buka Faedah1,891
Rho0.0037
Delta / Theta-7.6526
BRZE Jual 27.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260618|27.50P
Delta-0.7801
Imp Vol0.9016
Bidaan6.2
Gamma0.0531
Teoretikal6.3
Permintaan6.4
Theta-0.026
Nilai Intrinsik5.69
Volum0
Vega0.0184
Nilai Masa-5.69
Buka Faedah55
Rho-0.0138
Delta / Theta29.9723
|