| 0 |
0% |
14.4 |
16.4 |
0 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
BRZE Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260220|2.50C
Delta0.9983
Imp Vol5.5682
Bidaan14.4
Gamma0.0004
Teoretikal15.4
Permintaan16.4
Theta-0.0055
Nilai Intrinsik15.43
Volum0
Vega0.0001
Nilai Masa-15.43
Buka Faedah0
Rho0.0005
Delta / Theta-181.6501
BRZE Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260220|2.50P
Delta-0.0223
Imp Vol12.2928
Bidaan0
Gamma0.0017
Teoretikal0.55
Permintaan0.55
Theta-0.1156
Nilai Intrinsik-15.43
Volum0
Vega0.0013
Nilai Masa15.43
Buka Faedah0
Rho-0.0002
Delta / Theta0.1933
|
| 0 |
0% |
11.9 |
13.4 |
0 |
5.00 |
0 |
0% |
0 |
0.55 |
0 |
BRZE Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260220|5.00C
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik12.93
Volum0
Vega0
Nilai Masa-12.93
Buka Faedah0
Rho0
Delta / Theta0
BRZE Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260220|5.00P
Delta-0.0429
Imp Vol7.8409
Bidaan0
Gamma0.0047
Teoretikal0.55
Permintaan0.55
Theta-0.1265
Nilai Intrinsik-12.93
Volum0
Vega0.0023
Nilai Masa12.93
Buka Faedah0
Rho-0.0002
Delta / Theta0.3393
|
| 0 |
0% |
9.4 |
10.9 |
0 |
7.50 |
0 |
0% |
0 |
0.55 |
0 |
BRZE Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260220|7.50C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik10.43
Volum0
Vega0
Nilai Masa-10.43
Buka Faedah0
Rho0
Delta / Theta0
BRZE Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260220|7.50P
Delta-0.0649
Imp Vol5.5628
Bidaan0
Gamma0.0092
Teoretikal0.55
Permintaan0.55
Theta-0.1246
Nilai Intrinsik-10.43
Volum0
Vega0.0031
Nilai Masa10.43
Buka Faedah0
Rho-0.0003
Delta / Theta0.5213
|
|
17.93 |
Harga @ Feb. 13, 2026 20:15 GMT |
| 0.26 |
13.04% |
0.25 |
0.35 |
73 |
20.00 |
2.55 |
-29.17% |
2.05 |
2.65 |
1,511 |
BRZE Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.26
Prbhn.: 13.04%
SimbolBRZE|20260220|20.00C
Delta0.212
Imp Vol0.9264
Bidaan0.25
Gamma0.1263
Teoretikal0.26
Permintaan0.35
Theta-0.0479
Nilai Intrinsik-2.07
Volum73
Vega0.0072
Nilai Masa2.33
Buka Faedah794
Rho0.0007
Delta / Theta-4.4292
BRZE Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 2.55
Prbhn.: -29.17%
SimbolBRZE|20260220|20.00P
Delta-0.7266
Imp Vol1.1737
Bidaan2.05
Gamma0.1147
Teoretikal2.55
Permintaan2.65
Theta-0.0678
Nilai Intrinsik2.07
Volum1,511
Vega0.0082
Nilai Masa0.48
Buka Faedah10,098
Rho-0.0024
Delta / Theta10.7108
|
| 0.05 |
0% |
0 |
0.1 |
0 |
22.50 |
4.5 |
-21.33% |
4.4 |
5 |
65 |
BRZE Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBRZE|20260220|22.50C
Delta0.0832
Imp Vol1.129
Bidaan0
Gamma0.0547
Teoretikal0.1
Permintaan0.1
Theta-0.0307
Nilai Intrinsik-4.57
Volum0
Vega0.0038
Nilai Masa4.62
Buka Faedah1,549
Rho0.0003
Delta / Theta-2.7071
BRZE Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: -21.33%
SimbolBRZE|20260220|22.50P
Delta-0.9177
Imp Vol1.1323
Bidaan4.4
Gamma0.0546
Teoretikal4.7
Permintaan5
Theta-0.029
Nilai Intrinsik4.57
Volum65
Vega0.0038
Nilai Masa-0.07
Buka Faedah1,293
Rho-0.0026
Delta / Theta31.6212
|
| 0.05 |
0% |
0 |
0.2 |
0 |
25.00 |
8.33 |
0% |
6.6 |
8 |
0 |
BRZE Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBRZE|20260220|25.00C
Delta0.1057
Imp Vol1.7584
Bidaan0
Gamma0.0419
Teoretikal0.2
Permintaan0.2
Theta-0.057
Nilai Intrinsik-7.07
Volum0
Vega0.0045
Nilai Masa7.12
Buka Faedah3,796
Rho0.0003
Delta / Theta-1.8536
BRZE Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 8.33
Prbhn.: 0%
SimbolBRZE|20260220|25.00P
Delta-0.8942
Imp Vol1.765
Bidaan6.6
Gamma0.042
Teoretikal7.3
Permintaan8
Theta-0.0555
Nilai Intrinsik7.07
Volum0
Vega0.0045
Nilai Masa1.26
Buka Faedah82
Rho-0.0031
Delta / Theta16.1192
|