| 18 |
0% |
17.5 |
18.1 |
3 |
5.00 |
0.03 |
0% |
0 |
0.05 |
3 |
BRZE Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 18
Prbhn.: 0%
SimbolBRZE|20260417|5.00C
Delta0.991
Imp Vol14.6895
Bidaan17.5
Gamma0.0014
Teoretikal18
Permintaan18.1
Theta-0.215
Nilai Intrinsik17.89
Volum3
Vega0.0003
Nilai Masa0.11
Buka Faedah2
Rho0.0001
Delta / Theta-4.61
BRZE Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBRZE|20260417|5.00P
Delta-0.0049
Imp Vol12.9707
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.1106
Nilai Intrinsik-17.89
Volum3
Vega0.0002
Nilai Masa17.92
Buka Faedah2
Rho0
Delta / Theta0.0443
|
| 15.55 |
0% |
14.9 |
15.6 |
3 |
7.50 |
0.04 |
0% |
0 |
0.05 |
3 |
BRZE Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 15.55
Prbhn.: 0%
SimbolBRZE|20260417|7.50C
Delta0.9819
Imp Vol11.9979
Bidaan14.9
Gamma0.0031
Teoretikal15.55
Permintaan15.6
Theta-0.3217
Nilai Intrinsik15.39
Volum3
Vega0.0005
Nilai Masa0.16
Buka Faedah0
Rho0.0002
Delta / Theta-3.0524
BRZE Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBRZE|20260417|7.50P
Delta-0.0085
Imp Vol9.9835
Bidaan0
Gamma0.0019
Teoretikal0.04
Permintaan0.05
Theta-0.1373
Nilai Intrinsik-15.39
Volum3
Vega0.0003
Nilai Masa15.43
Buka Faedah0
Rho0
Delta / Theta0.0617
|
| 12.95 |
0% |
12.4 |
13.5 |
2 |
10.00 |
0.04 |
0% |
0 |
0.05 |
2 |
BRZE Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 12.95
Prbhn.: 0%
SimbolBRZE|20260417|10.00C
Delta0.9936
Imp Vol6.8582
Bidaan12.4
Gamma0.0022
Teoretikal12.95
Permintaan13.5
Theta-0.0747
Nilai Intrinsik12.89
Volum2
Vega0.0002
Nilai Masa0.06
Buka Faedah0
Rho0.0003
Delta / Theta-13.2937
BRZE Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBRZE|20260417|10.00P
Delta-0.0112
Imp Vol7.6033
Bidaan0
Gamma0.0032
Teoretikal0.04
Permintaan0.05
Theta-0.134
Nilai Intrinsik-12.89
Volum2
Vega0.0004
Nilai Masa12.93
Buka Faedah149
Rho0
Delta / Theta0.0834
|
|
22.89 |
Harga @ Apr. 16, 2026 20:14 GMT |
| 0.03 |
-62.5% |
0 |
0.05 |
4 |
25.00 |
0 |
0% |
1.4 |
2.65 |
0 |
BRZE Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: -62.5%
SimbolBRZE|20260417|25.00C
Delta0.0578
Imp Vol1.0306
Bidaan0
Gamma0.0935
Teoretikal0.03
Permintaan0.05
Theta-0.0717
Nilai Intrinsik-2.11
Volum4
Vega0.0014
Nilai Masa2.14
Buka Faedah391
Rho0
Delta / Theta-0.8064
BRZE Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260417|25.00P
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.11
Volum0
Vega0
Nilai Masa-2.11
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.45 |
0 |
27.50 |
0 |
0% |
3.7 |
5.1 |
0 |
BRZE Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBRZE|20260417|27.50C
Delta0.1348
Imp Vol2.939
Bidaan0
Gamma0.0615
Teoretikal0.23
Permintaan0.45
Theta-0.3829
Nilai Intrinsik-4.61
Volum0
Vega0.0026
Nilai Masa4.65
Buka Faedah290
Rho0.0001
Delta / Theta-0.3521
BRZE Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260417|27.50P
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.61
Volum0
Vega0
Nilai Masa-4.61
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
6.2 |
7.6 |
0 |
BRZE Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260417|30.00C
Delta0.0233
Imp Vol2.4963
Bidaan0
Gamma0.0184
Teoretikal0.02
Permintaan0.05
Theta-0.0825
Nilai Intrinsik-7.11
Volum0
Vega0.0007
Nilai Masa7.11
Buka Faedah1,231
Rho0
Delta / Theta-0.282
BRZE Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260417|30.00P
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik7.11
Volum0
Vega0
Nilai Masa-7.11
Buka Faedah0
Rho0
Delta / Theta0
|