| 0 |
0% |
36.7 |
39.9 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
BRZE Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20261120|7.50C
Delta0.9998
Imp Vol2.567
Bidaan36.7
Gamma0
Teoretikal38.34
Permintaan39.9
Theta-0.0014
Nilai Intrinsik38.28
Volum0
Vega0.0001
Nilai Masa-38.28
Buka Faedah0
Rho0.0035
Delta / Theta-740.0474
BRZE Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20261120|7.50P
Delta-0.0021
Imp Vol3.3494
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-38.28
Volum0
Vega0.0006
Nilai Masa38.28
Buka Faedah4
Rho-0.0001
Delta / Theta0.3252
|
| 0 |
0% |
34.2 |
37.4 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
BRZE Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20261120|10.00C
Delta0.9991
Imp Vol2.4691
Bidaan34.2
Gamma0.0001
Teoretikal35.85
Permintaan37.4
Theta-0.0032
Nilai Intrinsik35.78
Volum0
Vega0.0003
Nilai Masa-35.78
Buka Faedah0
Rho0.0046
Delta / Theta-309.7064
BRZE Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20261120|10.00P
Delta-0.0025
Imp Vol2.8218
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-35.78
Volum0
Vega0.0008
Nilai Masa35.78
Buka Faedah79
Rho-0.0001
Delta / Theta0.3932
|
| 0 |
0% |
31.8 |
34.7 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
BRZE Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20261120|12.50C
Delta0.9996
Imp Vol1.9272
Bidaan31.8
Gamma0.0001
Teoretikal33.35
Permintaan34.7
Theta-0.0022
Nilai Intrinsik33.28
Volum0
Vega0.0002
Nilai Masa-33.28
Buka Faedah1
Rho0.0058
Delta / Theta-456.6345
BRZE Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20261120|12.50P
Delta-0.003
Imp Vol2.4187
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-33.28
Volum0
Vega0.0009
Nilai Masa33.28
Buka Faedah9
Rho-0.0001
Delta / Theta0.4664
|
|
45.78 |
Harga @ Nov. 03, 2026 20:14 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
47.50 |
1.79 |
-0.56% |
1.55 |
1.9 |
1 |
BRZE Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20261120|47.50C
Delta0.0591
Imp Vol0.1004
Bidaan0
Gamma0.1185
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-1.72
Volum0
Vega0.0116
Nilai Masa1.72
Buka Faedah3,754
Rho0.0013
Delta / Theta-15.8697
BRZE Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 1.79
Prbhn.: -0.56%
SimbolBRZE|20261120|47.50P
Delta-0.8797
Imp Vol0.1471
Bidaan1.55
Gamma0.2319
Teoretikal1.73
Permintaan1.9
Theta-0.0062
Nilai Intrinsik1.72
Volum1
Vega0.0192
Nilai Masa0.07
Buka Faedah12
Rho-0.0092
Delta / Theta141.8642
|
| 0.03 |
0% |
0 |
0.05 |
1 |
50.00 |
0 |
0% |
2.2 |
6.3 |
0 |
BRZE Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBRZE|20261120|50.00C
Delta0.0314
Imp Vol0.21
Bidaan0
Gamma0.034
Teoretikal0.02
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-4.22
Volum1
Vega0.007
Nilai Masa4.25
Buka Faedah220
Rho0.0007
Delta / Theta-7.0269
BRZE Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20261120|50.00P
Delta-0.9131
Imp Vol0.2984
Bidaan2.2
Gamma0.0558
Teoretikal4.25
Permintaan6.3
Theta-0.011
Nilai Intrinsik4.22
Volum0
Vega0.0154
Nilai Masa-4.22
Buka Faedah0
Rho-0.0109
Delta / Theta82.8214
|
| 0 |
0% |
0 |
0.05 |
0 |
52.50 |
0 |
0% |
6 |
8.8 |
0 |
BRZE Beli 52.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20261120|52.50C
Delta0.0227
Imp Vol0.3055
Bidaan0
Gamma0.0178
Teoretikal0.02
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-6.72
Volum0
Vega0.0053
Nilai Masa6.72
Buka Faedah0
Rho0.0005
Delta / Theta-4.6326
BRZE Jual 52.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20261120|52.50P
Delta-0.7886
Imp Vol0.7153
Bidaan6
Gamma0.0413
Teoretikal7.4
Permintaan8.8
Theta-0.0567
Nilai Intrinsik6.72
Volum0
Vega0.0286
Nilai Masa-6.72
Buka Faedah0
Rho-0.0149
Delta / Theta13.907
|