| 0 |
0% |
14.4 |
16.4 |
0 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
BRZE Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260220|2.50C
Delta0.9958
Imp Vol6.4998
Bidaan14.4
Gamma0.0008
Teoretikal15.4
Permintaan16.4
Theta-0.0145
Nilai Intrinsik15.42
Volum0
Vega0.0003
Nilai Masa-15.42
Buka Faedah0
Rho0.0005
Delta / Theta-68.8803
BRZE Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260220|2.50P
Delta-0.0224
Imp Vol12.2894
Bidaan0
Gamma0.0018
Teoretikal0.55
Permintaan0.55
Theta-0.1156
Nilai Intrinsik-15.42
Volum0
Vega0.0013
Nilai Masa15.42
Buka Faedah0
Rho-0.0002
Delta / Theta0.1936
|
| 0 |
0% |
11.9 |
13.4 |
0 |
5.00 |
0 |
0% |
0 |
0.55 |
0 |
BRZE Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260220|5.00C
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik12.92
Volum0
Vega0
Nilai Masa-12.92
Buka Faedah0
Rho0
Delta / Theta0
BRZE Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260220|5.00P
Delta-0.043
Imp Vol7.8371
Bidaan0
Gamma0.0047
Teoretikal0.55
Permintaan0.55
Theta-0.1265
Nilai Intrinsik-12.92
Volum0
Vega0.0023
Nilai Masa12.92
Buka Faedah0
Rho-0.0002
Delta / Theta0.34
|
| 0 |
0% |
9.4 |
10.9 |
0 |
7.50 |
0 |
0% |
0 |
0.55 |
0 |
BRZE Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260220|7.50C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik10.42
Volum0
Vega0
Nilai Masa-10.42
Buka Faedah0
Rho0
Delta / Theta0
BRZE Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260220|7.50P
Delta-0.0651
Imp Vol5.5587
Bidaan0
Gamma0.0092
Teoretikal0.55
Permintaan0.55
Theta-0.1245
Nilai Intrinsik-10.42
Volum0
Vega0.0031
Nilai Masa10.42
Buka Faedah0
Rho-0.0003
Delta / Theta0.5224
|
|
17.92 |
Harga @ Feb. 13, 2026 19:44 GMT |
| 0.26 |
13.04% |
0.25 |
0.35 |
73 |
20.00 |
2.55 |
-29.17% |
2.05 |
2.65 |
1,511 |
BRZE Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.26
Prbhn.: 13.04%
SimbolBRZE|20260220|20.00C
Delta0.2112
Imp Vol0.9323
Bidaan0.25
Gamma0.1253
Teoretikal0.26
Permintaan0.35
Theta-0.048
Nilai Intrinsik-2.08
Volum73
Vega0.0072
Nilai Masa2.34
Buka Faedah794
Rho0.0007
Delta / Theta-4.3994
BRZE Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 2.55
Prbhn.: -29.17%
SimbolBRZE|20260220|20.00P
Delta-0.7328
Imp Vol1.1558
Bidaan2.05
Gamma0.1152
Teoretikal2.55
Permintaan2.65
Theta-0.0659
Nilai Intrinsik2.08
Volum1,511
Vega0.0081
Nilai Masa0.47
Buka Faedah10,098
Rho-0.0024
Delta / Theta11.115
|
| 0.05 |
0% |
0 |
0.1 |
0 |
22.50 |
4.5 |
-21.33% |
4.4 |
5 |
65 |
BRZE Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBRZE|20260220|22.50C
Delta0.083
Imp Vol1.1334
Bidaan0
Gamma0.0545
Teoretikal0.1
Permintaan0.1
Theta-0.0308
Nilai Intrinsik-4.58
Volum0
Vega0.0038
Nilai Masa4.63
Buka Faedah1,549
Rho0.0003
Delta / Theta-2.6982
BRZE Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: -21.33%
SimbolBRZE|20260220|22.50P
Delta-0.9296
Imp Vol1.0801
Bidaan4.4
Gamma0.051
Teoretikal4.7
Permintaan5
Theta-0.0244
Nilai Intrinsik4.58
Volum65
Vega0.0033
Nilai Masa-0.08
Buka Faedah1,293
Rho-0.0025
Delta / Theta38.1363
|
| 0.05 |
0% |
0 |
0.2 |
0 |
25.00 |
8.33 |
0% |
6.6 |
8 |
0 |
BRZE Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBRZE|20260220|25.00C
Delta0.1056
Imp Vol1.763
Bidaan0
Gamma0.0418
Teoretikal0.2
Permintaan0.2
Theta-0.0571
Nilai Intrinsik-7.08
Volum0
Vega0.0045
Nilai Masa7.13
Buka Faedah3,796
Rho0.0003
Delta / Theta-1.8502
BRZE Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 8.33
Prbhn.: 0%
SimbolBRZE|20260220|25.00P
Delta-0.9013
Imp Vol1.7243
Bidaan6.6
Gamma0.0409
Teoretikal7.3
Permintaan8
Theta-0.0513
Nilai Intrinsik7.08
Volum0
Vega0.0043
Nilai Masa1.25
Buka Faedah82
Rho-0.003
Delta / Theta17.5573
|