| 0 |
0% |
12.5 |
14.7 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
BRZE Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20261016|15.00C
Delta0.9416
Imp Vol6.4031
Bidaan12.5
Gamma0.0087
Teoretikal13.6
Permintaan14.7
Theta-0.3908
Nilai Intrinsik13.15
Volum0
Vega0.0024
Nilai Masa-13.15
Buka Faedah0
Rho0.0007
Delta / Theta-2.4095
BRZE Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20261016|15.00P
Delta-0.0436
Imp Vol5.6859
Bidaan0
Gamma0.0078
Teoretikal0.25
Permintaan0.5
Theta-0.2742
Nilai Intrinsik-13.15
Volum0
Vega0.0019
Nilai Masa13.15
Buka Faedah104
Rho-0.0001
Delta / Theta0.1592
|
| 0 |
0% |
10.1 |
12.2 |
0 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
BRZE Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20261016|17.50C
Delta0.922
Imp Vol5.2644
Bidaan10.1
Gamma0.0133
Teoretikal11.15
Permintaan12.2
Theta-0.402
Nilai Intrinsik10.65
Volum0
Vega0.003
Nilai Masa-10.65
Buka Faedah0
Rho0.0008
Delta / Theta-2.2938
BRZE Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20261016|17.50P
Delta-0.0549
Imp Vol4.4984
Bidaan0
Gamma0.0118
Teoretikal0.25
Permintaan0.5
Theta-0.2606
Nilai Intrinsik-10.65
Volum0
Vega0.0023
Nilai Masa10.65
Buka Faedah138
Rho-0.0001
Delta / Theta0.2107
|
| 8.69 |
0% |
8 |
9.2 |
1 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
BRZE Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 8.69
Prbhn.: 0%
SimbolBRZE|20261016|20.00C
Delta0.9069
Imp Vol3.9455
Bidaan8
Gamma0.0202
Teoretikal8.6
Permintaan9.2
Theta-0.3445
Nilai Intrinsik8.15
Volum1
Vega0.0035
Nilai Masa0.54
Buka Faedah17
Rho0.0009
Delta / Theta-2.6327
BRZE Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20261016|20.00P
Delta-0.0705
Imp Vol3.4521
Bidaan0
Gamma0.0187
Teoretikal0.25
Permintaan0.5
Theta-0.243
Nilai Intrinsik-8.15
Volum0
Vega0.0028
Nilai Masa8.15
Buka Faedah629
Rho-0.0001
Delta / Theta0.2902
|
|
28.15 |
Harga @ Okt. 14, 2026 17:56 GMT |
| 0.16 |
-57.89% |
0.1 |
0.2 |
35 |
30.00 |
1.3 |
0% |
0.95 |
2.3 |
0 |
BRZE Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.16
Prbhn.: -57.89%
SimbolBRZE|20261016|30.00C
Delta0.1661
Imp Vol0.8374
Bidaan0.1
Gamma0.1427
Teoretikal0.15
Permintaan0.2
Theta-0.1094
Nilai Intrinsik-1.85
Volum35
Vega0.0052
Nilai Masa2.01
Buka Faedah1,775
Rho0.0002
Delta / Theta-1.5185
BRZE Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolBRZE|20261016|30.00P
Delta-0.9658
Imp Vol0.4627
Bidaan0.95
Gamma0.0802
Teoretikal1.82
Permintaan2.3
Theta-0.0166
Nilai Intrinsik1.85
Volum0
Vega0.0016
Nilai Masa-0.55
Buka Faedah31
Rho-0.0008
Delta / Theta58.1634
|
| 0.1 |
0% |
0 |
0.15 |
0 |
32.50 |
0 |
0% |
3.4 |
4.5 |
0 |
BRZE Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBRZE|20261016|32.50C
Delta0.0678
Imp Vol1.2476
Bidaan0
Gamma0.0503
Teoretikal0.08
Permintaan0.15
Theta-0.0855
Nilai Intrinsik-4.35
Volum0
Vega0.0027
Nilai Masa4.45
Buka Faedah2,810
Rho0.0001
Delta / Theta-0.7934
BRZE Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20261016|32.50P
Delta-0.9813
Imp Vol0.9197
Bidaan3.4
Gamma0.0243
Teoretikal4.32
Permintaan4.5
Theta-0.0202
Nilai Intrinsik4.35
Volum0
Vega0.0009
Nilai Masa-4.35
Buka Faedah0
Rho-0.0008
Delta / Theta48.4806
|
| 0.02 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
5.7 |
7.1 |
0 |
BRZE Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBRZE|20261016|35.00C
Delta0.0232
Imp Vol1.4282
Bidaan0
Gamma0.0184
Teoretikal0.03
Permintaan0.05
Theta-0.041
Nilai Intrinsik-6.85
Volum0
Vega0.0011
Nilai Masa6.87
Buka Faedah6,066
Rho0
Delta / Theta-0.5663
BRZE Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20261016|35.00P
Delta-0.9862
Imp Vol1.313
Bidaan5.7
Gamma0.0131
Teoretikal6.82
Permintaan7.1
Theta-0.0224
Nilai Intrinsik6.85
Volum0
Vega0.0007
Nilai Masa-6.85
Buka Faedah0
Rho-0.0008
Delta / Theta44.0702
|