| 0 |
0% |
19.7 |
23.3 |
0 |
12.50 |
0 |
0% |
0 |
2.6 |
0 |
BRZE Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260918|12.50C
Delta0.9861
Imp Vol2.5332
Bidaan19.7
Gamma0.002
Teoretikal21.5
Permintaan23.3
Theta-0.0217
Nilai Intrinsik21.48
Volum0
Vega0.0024
Nilai Masa-21.48
Buka Faedah0
Rho0.0049
Delta / Theta-45.4317
BRZE Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260918|12.50P
Delta-0.0622
Imp Vol4.6006
Bidaan0
Gamma0.0039
Teoretikal1.3
Permintaan2.6
Theta-0.1287
Nilai Intrinsik-21.48
Volum0
Vega0.0084
Nilai Masa21.48
Buka Faedah3
Rho-0.0013
Delta / Theta0.483
|
| 0 |
0% |
17.9 |
20.3 |
0 |
15.00 |
0 |
0% |
0 |
0.6 |
0 |
BRZE Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260918|15.00C
Delta0.9735
Imp Vol2.3779
Bidaan17.9
Gamma0.0038
Teoretikal19.1
Permintaan20.3
Theta-0.0348
Nilai Intrinsik18.98
Volum0
Vega0.0042
Nilai Masa-18.98
Buka Faedah0
Rho0.0057
Delta / Theta-27.9474
BRZE Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260918|15.00P
Delta-0.0347
Imp Vol2.5931
Bidaan0
Gamma0.0043
Teoretikal0.3
Permintaan0.6
Theta-0.0454
Nilai Intrinsik-18.98
Volum0
Vega0.0053
Nilai Masa18.98
Buka Faedah11
Rho-0.0006
Delta / Theta0.7641
|
| 0 |
0% |
15.4 |
17.8 |
0 |
17.50 |
0 |
0% |
0 |
0.65 |
0 |
BRZE Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260918|17.50C
Delta0.9684
Imp Vol1.9699
Bidaan15.4
Gamma0.0052
Teoretikal16.6
Permintaan17.8
Theta-0.0337
Nilai Intrinsik16.48
Volum0
Vega0.0049
Nilai Masa-16.48
Buka Faedah0
Rho0.0067
Delta / Theta-28.7734
BRZE Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260918|17.50P
Delta-0.044
Imp Vol2.2018
Bidaan0
Gamma0.0062
Teoretikal0.32
Permintaan0.65
Theta-0.0467
Nilai Intrinsik-16.48
Volum0
Vega0.0064
Nilai Masa16.48
Buka Faedah20
Rho-0.0007
Delta / Theta0.9408
|
|
33.98 |
Harga @ Sep. 03, 2026 18:44 GMT |
| 2.2 |
10.55% |
1.75 |
2.65 |
74 |
35.00 |
0 |
0% |
2.75 |
3.8 |
0 |
BRZE Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 2.2
Prbhn.: 10.55%
SimbolBRZE|20260918|35.00C
Delta0.4765
Imp Vol0.9719
Bidaan1.75
Gamma0.0597
Teoretikal2.2
Permintaan2.65
Theta-0.09
Nilai Intrinsik-1.02
Volum74
Vega0.0274
Nilai Masa3.22
Buka Faedah322
Rho0.0057
Delta / Theta-5.2942
BRZE Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260918|35.00P
Delta-0.5242
Imp Vol0.973
Bidaan2.75
Gamma0.0597
Teoretikal3.28
Permintaan3.8
Theta-0.0869
Nilai Intrinsik1.02
Volum0
Vega0.0273
Nilai Masa-1.02
Buka Faedah13
Rho-0.0074
Delta / Theta6.0317
|
| 1.5 |
18.11% |
1.2 |
1.65 |
6 |
37.50 |
0 |
0% |
4.4 |
5.6 |
0 |
BRZE Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 18.11%
SimbolBRZE|20260918|37.50C
Delta0.3463
Imp Vol0.9945
Bidaan1.2
Gamma0.054
Teoretikal1.43
Permintaan1.65
Theta-0.085
Nilai Intrinsik-3.52
Volum6
Vega0.0253
Nilai Masa5.02
Buka Faedah438
Rho0.0042
Delta / Theta-4.0727
BRZE Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260918|37.50P
Delta-0.6544
Imp Vol0.9961
Bidaan4.4
Gamma0.054
Teoretikal5
Permintaan5.6
Theta-0.0818
Nilai Intrinsik3.52
Volum0
Vega0.0253
Nilai Masa-3.52
Buka Faedah0
Rho-0.0091
Delta / Theta7.9971
|
| 1 |
33.33% |
0.8 |
1.15 |
2 |
40.00 |
0 |
0% |
6.1 |
7.6 |
0 |
BRZE Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 33.33%
SimbolBRZE|20260918|40.00C
Delta0.2514
Imp Vol1.0462
Bidaan0.8
Gamma0.0444
Teoretikal0.98
Permintaan1.15
Theta-0.0771
Nilai Intrinsik-6.02
Volum2
Vega0.0219
Nilai Masa7.02
Buka Faedah397
Rho0.0031
Delta / Theta-3.2615
BRZE Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260918|40.00P
Delta-0.7763
Imp Vol0.9541
Bidaan6.1
Gamma0.0459
Teoretikal6.85
Permintaan7.6
Theta-0.0628
Nilai Intrinsik6.02
Volum0
Vega0.0205
Nilai Masa-6.02
Buka Faedah0
Rho-0.0103
Delta / Theta12.3715
|