| 14 |
0% |
14.6 |
16.1 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
1 |
BRZE Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 14
Prbhn.: 0%
SimbolBRZE|20260417|5.00C
Delta0
Imp Vol0
Bidaan14.6
Gamma0
Teoretikal0
Permintaan16.1
Theta0
Nilai Intrinsik15.62
Volum0
Vega0
Nilai Masa-1.62
Buka Faedah2
Rho0
Delta / Theta0
BRZE Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBRZE|20260417|5.00P
Delta-0.0084
Imp Vol6.5785
Bidaan0
Gamma0.0016
Teoretikal0.05
Permintaan0.05
Theta-0.0404
Nilai Intrinsik-15.62
Volum1
Vega0.0005
Nilai Masa15.67
Buka Faedah1
Rho0
Delta / Theta0.2088
|
| 0 |
0% |
12.1 |
13.6 |
0 |
7.50 |
0 |
0% |
0 |
0.45 |
0 |
BRZE Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260417|7.50C
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik13.12
Volum0
Vega0
Nilai Masa-13.12
Buka Faedah0
Rho0
Delta / Theta0
BRZE Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260417|7.50P
Delta-0.0326
Imp Vol6.3358
Bidaan0
Gamma0.0054
Teoretikal0.23
Permintaan0.45
Theta-0.1235
Nilai Intrinsik-13.12
Volum0
Vega0.0016
Nilai Masa13.12
Buka Faedah0
Rho-0.0001
Delta / Theta0.2641
|
| 0 |
0% |
9.6 |
11.2 |
0 |
10.00 |
0.03 |
0% |
0 |
0.05 |
0 |
BRZE Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260417|10.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik10.62
Volum0
Vega0
Nilai Masa-10.62
Buka Faedah0
Rho0
Delta / Theta0
BRZE Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBRZE|20260417|10.00P
Delta-0.0098
Imp Vol3.1516
Bidaan0
Gamma0.0039
Teoretikal0.03
Permintaan0.05
Theta-0.0221
Nilai Intrinsik-10.62
Volum0
Vega0.0006
Nilai Masa10.65
Buka Faedah149
Rho0
Delta / Theta0.4444
|
|
20.62 |
Harga @ Apr. 13, 2026 20:14 GMT |
| 0.2 |
300% |
0.1 |
0.25 |
1,025 |
22.50 |
3.63 |
0% |
1.7 |
2.45 |
0 |
BRZE Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 300%
SimbolBRZE|20260417|22.50C
Delta0.1854
Imp Vol0.966
Bidaan0.1
Gamma0.1293
Teoretikal0.2
Permintaan0.25
Theta-0.0694
Nilai Intrinsik-1.88
Volum1,025
Vega0.0057
Nilai Masa2.08
Buka Faedah1,786
Rho0.0004
Delta / Theta-2.6705
BRZE Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 3.63
Prbhn.: 0%
SimbolBRZE|20260417|22.50P
Delta-0.9578
Imp Vol0.53
Bidaan1.7
Gamma0.0906
Teoretikal2.08
Permintaan2.45
Theta-0.0116
Nilai Intrinsik1.88
Volum0
Vega0.0019
Nilai Masa1.75
Buka Faedah224
Rho-0.0012
Delta / Theta82.8648
|
| 0.03 |
-50% |
0 |
0.1 |
1 |
25.00 |
5.75 |
0% |
3.9 |
4.9 |
0 |
BRZE Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: -50%
SimbolBRZE|20260417|25.00C
Delta0.0355
Imp Vol1.0326
Bidaan0
Gamma0.0354
Teoretikal0.03
Permintaan0.1
Theta-0.0217
Nilai Intrinsik-4.38
Volum1
Vega0.0017
Nilai Masa4.41
Buka Faedah491
Rho0.0001
Delta / Theta-1.6389
BRZE Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 5.75
Prbhn.: 0%
SimbolBRZE|20260417|25.00P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.38
Volum0
Vega0
Nilai Masa1.37
Buka Faedah5
Rho0
Delta / Theta0
|
| 0.05 |
-50% |
0 |
0.1 |
3 |
27.50 |
7.1 |
0% |
6.3 |
7.9 |
0 |
BRZE Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolBRZE|20260417|27.50C
Delta0.0397
Imp Vol1.5428
Bidaan0
Gamma0.026
Teoretikal0.05
Permintaan0.1
Theta-0.0355
Nilai Intrinsik-6.88
Volum3
Vega0.0018
Nilai Masa6.93
Buka Faedah296
Rho0.0001
Delta / Theta-1.1209
BRZE Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolBRZE|20260417|27.50P
Delta-0.9629
Imp Vol1.5259
Bidaan6.3
Gamma0.0251
Teoretikal7.1
Permintaan7.9
Theta-0.0314
Nilai Intrinsik6.88
Volum0
Vega0.0017
Nilai Masa0.22
Buka Faedah0
Rho-0.0017
Delta / Theta30.6222
|