| 0 |
0% |
25.2 |
27.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BRZE Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260821|2.50C
Delta0.9992
Imp Vol6.2091
Bidaan25.2
Gamma0.0001
Teoretikal27.05
Permintaan27.2
Theta-0.005
Nilai Intrinsik27.37
Volum0
Vega0.0001
Nilai Masa-27.37
Buka Faedah1
Rho0.0005
Delta / Theta-198.0521
BRZE Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260821|2.50P
Delta-0.002
Imp Vol7.0807
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-27.37
Volum0
Vega0.0003
Nilai Masa27.37
Buka Faedah0
Rho0
Delta / Theta0.1629
|
| 0 |
0% |
22.7 |
24.8 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
BRZE Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260821|5.00C
Delta0.999
Imp Vol4.3141
Bidaan22.7
Gamma0.0002
Teoretikal24.55
Permintaan24.8
Theta-0.0043
Nilai Intrinsik24.87
Volum0
Vega0.0001
Nilai Masa-24.87
Buka Faedah0
Rho0.0011
Delta / Theta-230.4581
BRZE Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260821|5.00P
Delta-0.0146
Imp Vol7.3207
Bidaan0
Gamma0.0012
Teoretikal0.25
Permintaan0.5
Theta-0.0739
Nilai Intrinsik-24.87
Volum0
Vega0.0016
Nilai Masa24.87
Buka Faedah10
Rho-0.0001
Delta / Theta0.1973
|
| 0 |
0% |
20.2 |
22.2 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
BRZE Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260821|7.50C
Delta0.9991
Imp Vol3.2171
Bidaan20.2
Gamma0.0002
Teoretikal22.05
Permintaan22.2
Theta-0.0035
Nilai Intrinsik22.37
Volum0
Vega0.0001
Nilai Masa-22.37
Buka Faedah1
Rho0.0016
Delta / Theta-288.0874
BRZE Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260821|7.50P
Delta-0.0199
Imp Vol5.665
Bidaan0
Gamma0.0019
Teoretikal0.25
Permintaan0.5
Theta-0.0747
Nilai Intrinsik-22.37
Volum0
Vega0.0021
Nilai Masa22.37
Buka Faedah4
Rho-0.0002
Delta / Theta0.2669
|
|
29.87 |
Harga @ Ogos 13, 2026 20:15 GMT |
| 1.15 |
248.48% |
1 |
1.25 |
151 |
30.00 |
0 |
0% |
1.15 |
1.55 |
0 |
BRZE Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: 248.48%
SimbolBRZE|20260821|30.00C
Delta0.5141
Imp Vol0.6463
Bidaan1
Gamma0.1392
Teoretikal1.13
Permintaan1.25
Theta-0.0728
Nilai Intrinsik-0.13
Volum151
Vega0.0177
Nilai Masa1.28
Buka Faedah2,623
Rho0.0031
Delta / Theta-7.0616
BRZE Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260821|30.00P
Delta-0.5441
Imp Vol0.6356
Bidaan1.15
Gamma0.1429
Teoretikal1.35
Permintaan1.55
Theta-0.0674
Nilai Intrinsik0.13
Volum0
Vega0.0173
Nilai Masa-0.13
Buka Faedah38
Rho-0.0033
Delta / Theta8.0749
|
| 0.04 |
0% |
0.1 |
0.3 |
0 |
32.50 |
0 |
0% |
3 |
4 |
0 |
BRZE Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBRZE|20260821|32.50C
Delta0.1527
Imp Vol0.5984
Bidaan0.1
Gamma0.0902
Teoretikal0.2
Permintaan0.3
Theta-0.039
Nilai Intrinsik-2.63
Volum0
Vega0.0103
Nilai Masa2.67
Buka Faedah430
Rho0.0009
Delta / Theta-3.9137
BRZE Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260821|32.50P
Delta-0.7445
Imp Vol0.8886
Bidaan3
Gamma0.083
Teoretikal3.5
Permintaan4
Theta-0.076
Nilai Intrinsik2.63
Volum0
Vega0.0141
Nilai Masa-2.63
Buka Faedah0
Rho-0.0044
Delta / Theta9.7931
|
| 0 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
5.3 |
7.3 |
0 |
BRZE Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260821|35.00C
Delta0.083
Imp Vol0.7899
Bidaan0
Gamma0.0442
Teoretikal0.13
Permintaan0.25
Theta-0.0332
Nilai Intrinsik-5.13
Volum0
Vega0.0067
Nilai Masa5.13
Buka Faedah1,910
Rho0.0005
Delta / Theta-2.4975
BRZE Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260821|35.00P
Delta-0.7498
Imp Vol1.4622
Bidaan5.3
Gamma0.0498
Teoretikal6.3
Permintaan7.3
Theta-0.1248
Nilai Intrinsik5.13
Volum0
Vega0.0139
Nilai Masa-5.13
Buka Faedah0
Rho-0.0049
Delta / Theta6.0079
|