| 0 |
0% |
9.7 |
12 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
BRZE Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20261016|15.00C
Delta0.9848
Imp Vol1.0659
Bidaan9.7
Gamma0.0055
Teoretikal10.85
Permintaan12
Theta-0.0072
Nilai Intrinsik10.87
Volum0
Vega0.0025
Nilai Masa-10.87
Buka Faedah0
Rho0.0092
Delta / Theta-137.1236
BRZE Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20261016|15.00P
Delta-0.0176
Imp Vol1.1007
Bidaan0
Gamma0.0061
Teoretikal0.05
Permintaan0.1
Theta-0.0067
Nilai Intrinsik-10.87
Volum0
Vega0.0028
Nilai Masa10.87
Buka Faedah104
Rho-0.0003
Delta / Theta2.6363
|
| 0 |
0% |
7.3 |
9.6 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
BRZE Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20261016|17.50C
Delta0.9539
Imp Vol0.9955
Bidaan7.3
Gamma0.015
Teoretikal8.45
Permintaan9.6
Theta-0.0151
Nilai Intrinsik8.37
Volum0
Vega0.0063
Nilai Masa-8.37
Buka Faedah0
Rho0.0102
Delta / Theta-62.9871
BRZE Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20261016|17.50P
Delta-0.014
Imp Vol0.7369
Bidaan0
Gamma0.0075
Teoretikal0.02
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-8.37
Volum0
Vega0.0023
Nilai Masa8.37
Buka Faedah180
Rho-0.0002
Delta / Theta3.8211
|
| 5.7 |
0% |
5.1 |
6.6 |
0 |
20.00 |
0.05 |
-50% |
0.05 |
0.15 |
1 |
BRZE Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolBRZE|20261016|20.00C
Delta0.9778
Imp Vol0.5242
Bidaan5.1
Gamma0.0156
Teoretikal5.85
Permintaan6.6
Theta-0.0058
Nilai Intrinsik5.87
Volum0
Vega0.0034
Nilai Masa-0.17
Buka Faedah17
Rho0.0122
Delta / Theta-167.9535
BRZE Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolBRZE|20261016|20.00P
Delta-0.0521
Imp Vol0.661
Bidaan0.05
Gamma0.0249
Teoretikal0.1
Permintaan0.15
Theta-0.0098
Nilai Intrinsik-5.87
Volum1
Vega0.0069
Nilai Masa5.92
Buka Faedah591
Rho-0.0008
Delta / Theta5.3306
|
|
25.87 |
Harga @ Sep. 23, 2026 20:14 GMT |
| 0.85 |
4.94% |
0.75 |
1 |
33 |
27.50 |
0 |
0% |
2.1 |
2.8 |
0 |
BRZE Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: 4.94%
SimbolBRZE|20261016|27.50C
Delta0.3637
Imp Vol0.5892
Bidaan0.75
Gamma0.0985
Teoretikal0.88
Permintaan1
Theta-0.032
Nilai Intrinsik-1.63
Volum33
Vega0.0243
Nilai Masa2.48
Buka Faedah425
Rho0.0054
Delta / Theta-11.3803
BRZE Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20261016|27.50P
Delta-0.652
Imp Vol0.5499
Bidaan2.1
Gamma0.1045
Teoretikal2.45
Permintaan2.8
Theta-0.027
Nilai Intrinsik1.63
Volum0
Vega0.0239
Nilai Masa-1.63
Buka Faedah160
Rho-0.0097
Delta / Theta24.1181
|
| 0.5 |
51.52% |
0.2 |
0.5 |
305 |
30.00 |
0 |
0% |
3.9 |
5.1 |
0 |
BRZE Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 51.52%
SimbolBRZE|20261016|30.00C
Delta0.1805
Imp Vol0.5879
Bidaan0.2
Gamma0.0689
Teoretikal0.35
Permintaan0.5
Theta-0.0223
Nilai Intrinsik-4.13
Volum305
Vega0.0171
Nilai Masa4.63
Buka Faedah1,018
Rho0.0027
Delta / Theta-8.1035
BRZE Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20261016|30.00P
Delta-0.8322
Imp Vol0.5849
Bidaan3.9
Gamma0.0673
Teoretikal4.5
Permintaan5.1
Theta-0.0188
Nilai Intrinsik4.13
Volum0
Vega0.0162
Nilai Masa-4.13
Buka Faedah26
Rho-0.011
Delta / Theta44.1797
|
| 0.1 |
-33.33% |
0.05 |
0.2 |
77 |
32.50 |
0 |
0% |
6.5 |
7.2 |
0 |
BRZE Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolBRZE|20261016|32.50C
Delta0.0755
Imp Vol0.6049
Bidaan0.05
Gamma0.0363
Teoretikal0.13
Permintaan0.2
Theta-0.0123
Nilai Intrinsik-6.63
Volum77
Vega0.0092
Nilai Masa6.73
Buka Faedah320
Rho0.0011
Delta / Theta-6.1453
BRZE Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20261016|32.50P
Delta-0.9114
Imp Vol0.6538
Bidaan6.5
Gamma0.0389
Teoretikal6.85
Permintaan7.2
Theta-0.0129
Nilai Intrinsik6.63
Volum0
Vega0.0103
Nilai Masa-6.63
Buka Faedah2
Rho-0.0108
Delta / Theta70.3949
|