| 15.5 |
0% |
14.6 |
16.5 |
0 |
7.50 |
0 |
0% |
0 |
0.6 |
0 |
BRZE Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 15.5
Prbhn.: 0%
SimbolBRZE|20260717|7.50C
Delta0
Imp Vol0
Bidaan14.6
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik16.31
Volum0
Vega0
Nilai Masa-0.81
Buka Faedah0
Rho0
Delta / Theta0
BRZE Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260717|7.50P
Delta-0.0306
Imp Vol3.8429
Bidaan0
Gamma0.0037
Teoretikal0.3
Permintaan0.6
Theta-0.0426
Nilai Intrinsik-16.31
Volum0
Vega0.0033
Nilai Masa16.31
Buka Faedah0
Rho-0.0004
Delta / Theta0.7177
|
| 0 |
0% |
12.1 |
14.2 |
0 |
10.00 |
0 |
0% |
0 |
0.6 |
0 |
BRZE Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260717|10.00C
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik13.81
Volum0
Vega0
Nilai Masa-13.81
Buka Faedah0
Rho0
Delta / Theta0
BRZE Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260717|10.00P
Delta-0.0407
Imp Vol2.9681
Bidaan0
Gamma0.0061
Teoretikal0.3
Permintaan0.6
Theta-0.0416
Nilai Intrinsik-13.81
Volum0
Vega0.0042
Nilai Masa13.81
Buka Faedah0
Rho-0.0005
Delta / Theta0.9789
|
| 0 |
0% |
9.7 |
11.5 |
0 |
12.50 |
0 |
0% |
0 |
0.6 |
0 |
BRZE Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260717|12.50C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik11.31
Volum0
Vega0
Nilai Masa-11.31
Buka Faedah0
Rho0
Delta / Theta0
BRZE Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260717|12.50P
Delta-0.0531
Imp Vol2.299
Bidaan0
Gamma0.0098
Teoretikal0.3
Permintaan0.6
Theta-0.0398
Nilai Intrinsik-11.31
Volum0
Vega0.0052
Nilai Masa11.31
Buka Faedah22
Rho-0.0006
Delta / Theta1.333
|
|
23.81 |
Harga @ Jul. 02, 2026 20:15 GMT |
| 0.7 |
27.27% |
0.7 |
0.85 |
316 |
25.00 |
0 |
0% |
1.9 |
2.1 |
0 |
BRZE Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 27.27%
SimbolBRZE|20260717|25.00C
Delta0.3812
Imp Vol0.6502
Bidaan0.7
Gamma0.1216
Teoretikal0.78
Permintaan0.85
Theta-0.0406
Nilai Intrinsik-1.19
Volum316
Vega0.0184
Nilai Masa1.89
Buka Faedah1,587
Rho0.0034
Delta / Theta-9.3785
BRZE Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260717|25.00P
Delta-0.615
Imp Vol0.6711
Bidaan1.9
Gamma0.1186
Teoretikal2
Permintaan2.1
Theta-0.0398
Nilai Intrinsik1.19
Volum0
Vega0.0184
Nilai Masa-1.19
Buka Faedah6
Rho-0.0057
Delta / Theta15.4388
|
| 0.2 |
-4.76% |
0.2 |
0.3 |
9 |
27.50 |
0 |
0% |
3.8 |
5 |
0 |
BRZE Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: -4.76%
SimbolBRZE|20260717|27.50C
Delta0.1581
Imp Vol0.6634
Bidaan0.2
Gamma0.0755
Teoretikal0.25
Permintaan0.3
Theta-0.0261
Nilai Intrinsik-3.69
Volum9
Vega0.0116
Nilai Masa3.89
Buka Faedah699
Rho0.0014
Delta / Theta-6.0604
BRZE Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260717|27.50P
Delta-0.7318
Imp Vol0.9929
Bidaan3.8
Gamma0.0691
Teoretikal4.4
Permintaan5
Theta-0.0509
Nilai Intrinsik3.69
Volum0
Vega0.0159
Nilai Masa-3.69
Buka Faedah4
Rho-0.007
Delta / Theta14.3911
|
| 0.05 |
0% |
0.05 |
0.3 |
0 |
30.00 |
0 |
0% |
6.1 |
7.6 |
0 |
BRZE Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBRZE|20260717|30.00C
Delta0.099
Imp Vol0.8304
Bidaan0.05
Gamma0.0435
Teoretikal0.17
Permintaan0.3
Theta-0.0235
Nilai Intrinsik-6.19
Volum0
Vega0.0084
Nilai Masa6.24
Buka Faedah115
Rho0.0009
Delta / Theta-4.2191
BRZE Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260717|30.00P
Delta-0.7843
Imp Vol1.2529
Bidaan6.1
Gamma0.0487
Teoretikal6.85
Permintaan7.6
Theta-0.057
Nilai Intrinsik6.19
Volum0
Vega0.0141
Nilai Masa-6.19
Buka Faedah0
Rho-0.0079
Delta / Theta13.7602
|