| 19.48 |
0% |
18.4 |
20.2 |
1 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BRZE Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 19.48
Prbhn.: 0%
SimbolBRZE|20260821|2.50C
Delta0.9913
Imp Vol4.4429
Bidaan18.4
Gamma0.0009
Teoretikal19.48
Permintaan20.2
Theta-0.0115
Nilai Intrinsik19.26
Volum1
Vega0.0014
Nilai Masa0.22
Buka Faedah0
Rho0.0017
Delta / Theta-86.0752
BRZE Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260821|2.50P
Delta-0.0029
Imp Vol3.4384
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-19.26
Volum0
Vega0.0005
Nilai Masa19.26
Buka Faedah0
Rho-0.0001
Delta / Theta0.8824
|
| 0 |
0% |
15.7 |
18.3 |
0 |
5.00 |
0 |
0% |
0 |
0.6 |
0 |
BRZE Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260821|5.00C
Delta0.9849
Imp Vol3.0604
Bidaan15.7
Gamma0.0021
Teoretikal17
Permintaan18.3
Theta-0.0131
Nilai Intrinsik16.76
Volum0
Vega0.0023
Nilai Masa-16.76
Buka Faedah0
Rho0.0035
Delta / Theta-75.4064
BRZE Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260821|5.00P
Delta-0.0242
Imp Vol3.6263
Bidaan0
Gamma0.0026
Teoretikal0.3
Permintaan0.6
Theta-0.0222
Nilai Intrinsik-16.76
Volum0
Vega0.0034
Nilai Masa16.76
Buka Faedah10
Rho-0.0006
Delta / Theta1.0896
|
| 0 |
0% |
13.2 |
15.6 |
0 |
7.50 |
0 |
0% |
0 |
0.6 |
0 |
BRZE Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260821|7.50C
Delta0.9928
Imp Vol1.7542
Bidaan13.2
Gamma0.0019
Teoretikal14.4
Permintaan15.6
Theta-0.0045
Nilai Intrinsik14.26
Volum0
Vega0.0012
Nilai Masa-14.26
Buka Faedah5
Rho0.0056
Delta / Theta-220.9263
BRZE Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260821|7.50P
Delta-0.0347
Imp Vol2.6788
Bidaan0
Gamma0.0047
Teoretikal0.3
Permintaan0.6
Theta-0.0221
Nilai Intrinsik-14.26
Volum0
Vega0.0046
Nilai Masa14.26
Buka Faedah4
Rho-0.0007
Delta / Theta1.569
|
|
21.76 |
Harga @ Jul. 24, 2026 20:15 GMT |
| 1.3 |
30% |
1.25 |
1.4 |
14 |
22.50 |
1.96 |
-2% |
1.85 |
2 |
15 |
BRZE Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 30%
SimbolBRZE|20260821|22.50C
Delta0.4779
Imp Vol0.6555
Bidaan1.25
Gamma0.1004
Teoretikal1.33
Permintaan1.4
Theta-0.0291
Nilai Intrinsik-0.74
Volum14
Vega0.0241
Nilai Masa2.04
Buka Faedah1,323
Rho0.007
Delta / Theta-16.4094
BRZE Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 1.96
Prbhn.: -2%
SimbolBRZE|20260821|22.50P
Delta-0.5233
Imp Vol0.6586
Bidaan1.85
Gamma0.1003
Teoretikal1.92
Permintaan2
Theta-0.0272
Nilai Intrinsik0.74
Volum15
Vega0.0241
Nilai Masa1.22
Buka Faedah295
Rho-0.0087
Delta / Theta19.2302
|
| 0.55 |
37.5% |
0.5 |
0.6 |
9 |
25.00 |
3.66 |
0% |
3.5 |
3.8 |
52 |
BRZE Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 37.5%
SimbolBRZE|20260821|25.00C
Delta0.2567
Imp Vol0.6415
Bidaan0.5
Gamma0.083
Teoretikal0.55
Permintaan0.6
Theta-0.0228
Nilai Intrinsik-3.24
Volum9
Vega0.0195
Nilai Masa3.79
Buka Faedah1,060
Rho0.0039
Delta / Theta-11.2379
BRZE Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 3.66
Prbhn.: 0%
SimbolBRZE|20260821|25.00P
Delta-0.7452
Imp Vol0.6454
Bidaan3.5
Gamma0.083
Teoretikal3.65
Permintaan3.8
Theta-0.0209
Nilai Intrinsik3.24
Volum52
Vega0.0194
Nilai Masa0.42
Buka Faedah222
Rho-0.0113
Delta / Theta35.7007
|
| 0.25 |
66.67% |
0.2 |
0.3 |
17 |
27.50 |
0 |
0% |
5.3 |
6.3 |
0 |
BRZE Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 66.67%
SimbolBRZE|20260821|27.50C
Delta0.1316
Imp Vol0.6765
Bidaan0.2
Gamma0.0521
Teoretikal0.25
Permintaan0.3
Theta-0.0159
Nilai Intrinsik-5.74
Volum17
Vega0.0129
Nilai Masa5.99
Buka Faedah3,578
Rho0.002
Delta / Theta-8.2981
BRZE Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260821|27.50P
Delta-0.8906
Imp Vol0.638
Bidaan5.3
Gamma0.0497
Teoretikal5.8
Permintaan6.3
Theta-0.0114
Nilai Intrinsik5.74
Volum0
Vega0.0112
Nilai Masa-5.74
Buka Faedah121
Rho-0.0113
Delta / Theta78.4291
|