| 0 |
0% |
15.4 |
17 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BRZE Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260320|2.50C
Delta0
Imp Vol0
Bidaan15.4
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik15.84
Volum0
Vega0
Nilai Masa-15.84
Buka Faedah0
Rho0
Delta / Theta0
BRZE Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.84
Volum0
Vega0
Nilai Masa15.84
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
13.1 |
14.5 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
BRZE Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260320|5.00C
Delta0
Imp Vol0
Bidaan13.1
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik13.34
Volum0
Vega0
Nilai Masa-13.34
Buka Faedah0
Rho0
Delta / Theta0
BRZE Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260320|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-13.34
Volum0
Vega0
Nilai Masa13.34
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.6 |
12 |
0 |
7.50 |
0.15 |
0% |
0 |
0.45 |
0 |
BRZE Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20260320|7.50C
Delta0.9388
Imp Vol14.765
Bidaan10.6
Gamma0.0086
Teoretikal11.3
Permintaan12
Theta-0.8611
Nilai Intrinsik10.84
Volum0
Vega0.0011
Nilai Masa-10.84
Buka Faedah0
Rho0.0002
Delta / Theta-1.0902
BRZE Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBRZE|20260320|7.50P
Delta-0.0571
Imp Vol14.1459
Bidaan0
Gamma0.0085
Teoretikal0.45
Permintaan0.45
Theta-0.7808
Nilai Intrinsik-10.84
Volum0
Vega0.0011
Nilai Masa10.99
Buka Faedah3
Rho0
Delta / Theta0.0731
|
|
18.34 |
Harga @ Mac 20, 2026 20:14 GMT |
| 0.03 |
-80% |
0 |
0.05 |
11 |
20.00 |
1.5 |
35.14% |
0.95 |
1.85 |
54 |
BRZE Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: -80%
SimbolBRZE|20260320|20.00C
Delta0.0657
Imp Vol1.124
Bidaan0
Gamma0.1197
Teoretikal0.03
Permintaan0.05
Theta-0.0694
Nilai Intrinsik-1.66
Volum11
Vega0.0012
Nilai Masa1.69
Buka Faedah6,255
Rho0
Delta / Theta-0.9469
BRZE Jual 20.00
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: 35.14%
SimbolBRZE|20260320|20.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.66
Volum54
Vega0
Nilai Masa-0.16
Buka Faedah172
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
22.50 |
3.05 |
0% |
3.2 |
4.3 |
0 |
BRZE Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBRZE|20260320|22.50C
Delta0.0543
Imp Vol2.3969
Bidaan0
Gamma0.0483
Teoretikal0.05
Permintaan0.05
Theta-0.1273
Nilai Intrinsik-4.16
Volum0
Vega0.001
Nilai Masa4.19
Buka Faedah3,009
Rho0
Delta / Theta-0.4265
BRZE Jual 22.50
Tamat: Mac 20, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolBRZE|20260320|22.50P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik4.16
Volum0
Vega0
Nilai Masa-1.11
Buka Faedah4
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.45 |
1 |
25.00 |
5.5 |
0% |
5.7 |
7.1 |
0 |
BRZE Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBRZE|20260320|25.00C
Delta0.0416
Imp Vol3.3118
Bidaan0
Gamma0.0283
Teoretikal0.05
Permintaan0.45
Theta-0.142
Nilai Intrinsik-6.66
Volum1
Vega0.0008
Nilai Masa6.71
Buka Faedah4,639
Rho0
Delta / Theta-0.2928
BRZE Jual 25.00
Tamat: Mac 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolBRZE|20260320|25.00P
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.66
Volum0
Vega0
Nilai Masa-1.16
Buka Faedah1
Rho0
Delta / Theta0
|