| 0 |
0% |
4.2 |
8.5 |
0 |
6.25 |
0 |
0% |
0 |
3.4 |
0 |
BWAY Beli 6.25
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20261016|6.25C
Delta1
Imp Vol0.8849
Bidaan4.2
Gamma0.0001
Teoretikal6.36
Permintaan8.5
Theta-0.0007
Nilai Intrinsik6.23
Volum0
Vega0
Nilai Masa-6.23
Buka Faedah0
Rho0.0026
Delta / Theta-1,481.4356
BWAY Jual 6.25
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20261016|6.25P
Delta-0.1179
Imp Vol5.977
Bidaan0
Gamma0.0129
Teoretikal1.7
Permintaan3.4
Theta-0.1002
Nilai Intrinsik-6.23
Volum0
Vega0.005
Nilai Masa6.23
Buka Faedah0
Rho-0.0012
Delta / Theta1.1761
|
| 0 |
0% |
2.95 |
7.2 |
0 |
7.50 |
0 |
0% |
0 |
3.4 |
0 |
BWAY Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20261016|7.50C
Delta0.9921
Imp Vol1.1161
Bidaan2.95
Gamma0.0076
Teoretikal5.12
Permintaan7.2
Theta-0.0029
Nilai Intrinsik4.98
Volum0
Vega0.0006
Nilai Masa-4.98
Buka Faedah6
Rho0.003
Delta / Theta-348.1007
BWAY Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20261016|7.50P
Delta-0.1537
Imp Vol4.8567
Bidaan0
Gamma0.0191
Teoretikal1.7
Permintaan3.4
Theta-0.0977
Nilai Intrinsik-4.98
Volum0
Vega0.0061
Nilai Masa4.98
Buka Faedah0
Rho-0.0013
Delta / Theta1.5741
|
| 0 |
0% |
1.7 |
6 |
0 |
8.75 |
0 |
0% |
0 |
3.4 |
0 |
BWAY Beli 8.75
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20261016|8.75C
Delta0.9914
Imp Vol0.784
Bidaan1.7
Gamma0.0116
Teoretikal3.87
Permintaan6
Theta-0.0025
Nilai Intrinsik3.73
Volum0
Vega0.0006
Nilai Masa-3.73
Buka Faedah4
Rho0.0035
Delta / Theta-400.7389
BWAY Jual 8.75
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20261016|8.75P
Delta-0.1956
Imp Vol3.9406
Bidaan0
Gamma0.0274
Teoretikal1.7
Permintaan3.4
Theta-0.0923
Nilai Intrinsik-3.73
Volum0
Vega0.0071
Nilai Masa3.73
Buka Faedah0
Rho-0.0015
Delta / Theta2.1194
|
|
12.48 |
Harga @ Okt. 02, 2026 19:59 GMT |
| 0 |
0% |
0 |
3.7 |
0 |
12.50 |
0 |
0% |
0 |
3.5 |
0 |
BWAY Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20261016|12.50C
Delta0.5818
Imp Vol1.774
Bidaan0
Gamma0.0862
Teoretikal1.85
Permintaan3.7
Theta-0.0596
Nilai Intrinsik-0.02
Volum0
Vega0.01
Nilai Masa0.02
Buka Faedah1
Rho0.0023
Delta / Theta-9.7662
BWAY Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20261016|12.50P
Delta-0.418
Imp Vol1.7926
Bidaan0
Gamma0.0854
Teoretikal1.75
Permintaan3.5
Theta-0.0589
Nilai Intrinsik0.02
Volum0
Vega0.01
Nilai Masa-0.02
Buka Faedah33
Rho-0.0025
Delta / Theta7.0911
|
| 0 |
0% |
0 |
1 |
0 |
15.00 |
2.4 |
0% |
0.3 |
4.5 |
0 |
BWAY Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20261016|15.00C
Delta0.2867
Imp Vol1.2379
Bidaan0
Gamma0.1077
Teoretikal0.5
Permintaan1
Theta-0.0362
Nilai Intrinsik-2.52
Volum0
Vega0.0087
Nilai Masa2.52
Buka Faedah38
Rho0.0013
Delta / Theta-7.9169
BWAY Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolBWAY|20261016|15.00P
Delta-0.9639
Imp Vol0.4894
Bidaan0.3
Gamma0.0661
Teoretikal2.41
Permintaan4.5
Theta-0.0026
Nilai Intrinsik2.52
Volum0
Vega0.002
Nilai Masa-0.12
Buka Faedah22
Rho-0.0022
Delta / Theta364.8486
|
| 0.05 |
0% |
0 |
0.7 |
0 |
17.50 |
0 |
0% |
2.75 |
7.1 |
0 |
BWAY Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBWAY|20261016|17.50C
Delta0.1865
Imp Vol1.5403
Bidaan0
Gamma0.0682
Teoretikal0.35
Permintaan0.7
Theta-0.0354
Nilai Intrinsik-5.02
Volum0
Vega0.0069
Nilai Masa5.07
Buka Faedah77
Rho0.0008
Delta / Theta-5.2689
BWAY Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20261016|17.50P
Delta-0.9591
Imp Vol0.9054
Bidaan2.75
Gamma0.0392
Teoretikal4.93
Permintaan7.1
Theta-0.0059
Nilai Intrinsik5.02
Volum0
Vega0.0022
Nilai Masa-5.02
Buka Faedah1
Rho-0.0031
Delta / Theta163.3268
|