| 0 |
0% |
5.7 |
10.1 |
0 |
2.50 |
0 |
0% |
0 |
3.4 |
0 |
BWAY Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20261120|2.50C
Delta0.9781
Imp Vol6.116
Bidaan5.7
Gamma0.0056
Teoretikal7.9
Permintaan10.1
Theta-0.0307
Nilai Intrinsik7.83
Volum0
Vega0.0008
Nilai Masa-7.83
Buka Faedah0
Rho0.0005
Delta / Theta-31.9022
BWAY Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20261120|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-7.83
Volum0
Vega0
Nilai Masa7.83
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.3 |
7.6 |
0 |
5.00 |
0 |
0% |
0 |
3.4 |
0 |
BWAY Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20261120|5.00C
Delta0.9466
Imp Vol3.6314
Bidaan3.3
Gamma0.0196
Teoretikal5.45
Permintaan7.6
Theta-0.038
Nilai Intrinsik5.33
Volum0
Vega0.0017
Nilai Masa-5.33
Buka Faedah0
Rho0.0009
Delta / Theta-24.8974
BWAY Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20261120|5.00P
Delta-0.1121
Imp Vol9.4208
Bidaan0
Gamma0.0133
Teoretikal1.7
Permintaan3.4
Theta-0.1707
Nilai Intrinsik-5.33
Volum0
Vega0.0029
Nilai Masa5.33
Buka Faedah0
Rho-0.0005
Delta / Theta0.6567
|
| 0 |
0% |
0.8 |
5.1 |
0 |
7.50 |
0 |
0% |
0 |
3.4 |
0 |
BWAY Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20261120|7.50C
Delta0.8997
Imp Vol1.8782
Bidaan0.8
Gamma0.0615
Teoretikal2.95
Permintaan5.1
Theta-0.0321
Nilai Intrinsik2.83
Volum0
Vega0.0027
Nilai Masa-2.83
Buka Faedah0
Rho0.0014
Delta / Theta-27.9944
BWAY Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20261120|7.50P
Delta-0.2125
Imp Vol5.7041
Bidaan0
Gamma0.0334
Teoretikal1.7
Permintaan3.4
Theta-0.1573
Nilai Intrinsik-2.83
Volum0
Vega0.0044
Nilai Masa2.83
Buka Faedah0
Rho-0.0008
Delta / Theta1.3515
|
|
10.33 |
Harga @ Nov. 12, 2026 20:29 GMT |
| 0 |
0% |
0 |
2 |
0 |
12.50 |
2.25 |
0% |
0.2 |
4.3 |
1 |
BWAY Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20261120|12.50C
Delta0.4025
Imp Vol2.8555
Bidaan0
Gamma0.089
Teoretikal1
Permintaan2
Theta-0.1055
Nilai Intrinsik-2.17
Volum0
Vega0.0059
Nilai Masa2.17
Buka Faedah1
Rho0.0007
Delta / Theta-3.8137
BWAY Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolBWAY|20261120|12.50P
Delta-0.9212
Imp Vol0.8928
Bidaan0.2
Gamma0.1095
Teoretikal2.25
Permintaan4.3
Theta-0.0117
Nilai Intrinsik2.17
Volum1
Vega0.0022
Nilai Masa0.08
Buka Faedah2
Rho-0.0016
Delta / Theta78.8915
|
| 0 |
0% |
0 |
3.4 |
0 |
15.00 |
0 |
0% |
2.4 |
6.8 |
0 |
BWAY Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20261120|15.00C
Delta0.4412
Imp Vol4.9435
Bidaan0
Gamma0.0524
Teoretikal1.7
Permintaan3.4
Theta-0.186
Nilai Intrinsik-4.67
Volum0
Vega0.006
Nilai Masa4.67
Buka Faedah0
Rho0.0006
Delta / Theta-2.3717
BWAY Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20261120|15.00P
Delta-0.978
Imp Vol1.2353
Bidaan2.4
Gamma0.0287
Teoretikal4.72
Permintaan6.8
Theta-0.0055
Nilai Intrinsik4.67
Volum0
Vega0.0008
Nilai Masa-4.67
Buka Faedah0
Rho-0.0013
Delta / Theta179.1223
|
| 0 |
0% |
0 |
3.4 |
0 |
17.50 |
0 |
0% |
4.9 |
9.4 |
0 |
BWAY Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20261120|17.50C
Delta0.4137
Imp Vol5.638
Bidaan0
Gamma0.0454
Teoretikal1.7
Permintaan3.4
Theta-0.2094
Nilai Intrinsik-7.17
Volum0
Vega0.0059
Nilai Masa7.17
Buka Faedah0
Rho0.0006
Delta / Theta-1.9759
BWAY Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20261120|17.50P
Delta-0.9825
Imp Vol1.6476
Bidaan4.9
Gamma0.0177
Teoretikal7.22
Permintaan9.4
Theta-0.006
Nilai Intrinsik7.17
Volum0
Vega0.0006
Nilai Masa-7.17
Buka Faedah0
Rho-0.0014
Delta / Theta163.3117
|