| 0 |
0% |
5.3 |
9.7 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
BWAY Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20260821|7.50C
Delta0.949
Imp Vol9.42
Bidaan5.3
Gamma0.0145
Teoretikal7.5
Permintaan9.7
Theta-0.3862
Nilai Intrinsik7.25
Volum0
Vega0.0008
Nilai Masa-7.25
Buka Faedah0
Rho0.0002
Delta / Theta-2.4575
BWAY Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20260821|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7.25
Volum0
Vega0
Nilai Masa7.25
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.8 |
7.2 |
0 |
10.00 |
0 |
0% |
0 |
5 |
0 |
BWAY Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20260821|10.00C
Delta0.921
Imp Vol6.0228
Bidaan2.8
Gamma0.0318
Teoretikal5
Permintaan7.2
Theta-0.3472
Nilai Intrinsik4.75
Volum0
Vega0.0011
Nilai Masa-4.75
Buka Faedah9
Rho0.0002
Delta / Theta-2.6527
BWAY Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20260821|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-4.75
Volum0
Vega0
Nilai Masa4.75
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.5 |
4.7 |
0 |
12.50 |
0 |
0% |
0 |
2.65 |
0 |
BWAY Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20260821|12.50C
Delta0.8312
Imp Vol3.7954
Bidaan0.5
Gamma0.0862
Teoretikal2.6
Permintaan4.7
Theta-0.3742
Nilai Intrinsik2.25
Volum0
Vega0.0019
Nilai Masa-2.25
Buka Faedah9
Rho0.0003
Delta / Theta-2.2213
BWAY Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20260821|12.50P
Delta-0.2705
Imp Vol8.2002
Bidaan0
Gamma0.0525
Teoretikal1.325
Permintaan2.65
Theta-1.0591
Nilai Intrinsik-2.25
Volum0
Vega0.0025
Nilai Masa2.25
Buka Faedah1
Rho-0.0001
Delta / Theta0.2554
|
|
14.75 |
Harga @ Ogos 21, 2026 15:05 GMT |
| 0 |
0% |
0 |
2.85 |
0 |
15.00 |
0 |
0% |
0 |
2.8 |
0 |
BWAY Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20260821|15.00C
Delta0.5313
Imp Vol4.925
Bidaan0
Gamma0.105
Teoretikal1.425
Permintaan2.85
Theta-0.7654
Nilai Intrinsik-0.25
Volum0
Vega0.0031
Nilai Masa0.25
Buka Faedah8
Rho0.0002
Delta / Theta-0.6942
BWAY Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20260821|15.00P
Delta-0.4792
Imp Vol4.2276
Bidaan0
Gamma0.1225
Teoretikal1.4
Permintaan2.8
Theta-0.6568
Nilai Intrinsik0.25
Volum0
Vega0.0031
Nilai Masa-0.25
Buka Faedah0
Rho-0.0002
Delta / Theta0.7296
|
| 4.7 |
4.7% |
0 |
5 |
2 |
17.50 |
0 |
0% |
0.5 |
4.7 |
0 |
BWAY Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 4.7
Prbhn.: 4.7%
SimbolBWAY|20260821|17.50C
Delta0.5017
Imp Vol11.1993
Bidaan0
Gamma0.0463
Teoretikal2.5
Permintaan5
Theta-1.7448
Nilai Intrinsik-2.75
Volum2
Vega0.0031
Nilai Masa7.45
Buka Faedah2
Rho0.0001
Delta / Theta-0.2875
BWAY Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20260821|17.50P
Delta-0.9759
Imp Vol1.5983
Bidaan0.5
Gamma0.0477
Teoretikal2.7
Permintaan4.7
Theta-0.0344
Nilai Intrinsik2.75
Volum0
Vega0.0004
Nilai Masa-2.75
Buka Faedah0
Rho-0.0003
Delta / Theta28.3648
|
| 0 |
0% |
0 |
5 |
0 |
20.00 |
0 |
0% |
2.8 |
7.2 |
0 |
BWAY Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20260821|20.00C
Delta0.4624
Imp Vol13.2125
Bidaan0
Gamma0.0391
Teoretikal2.5
Permintaan5
Theta-2.0492
Nilai Intrinsik-5.25
Volum0
Vega0.0031
Nilai Masa5.25
Buka Faedah1
Rho0.0001
Delta / Theta-0.2257
BWAY Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20260821|20.00P
Delta-0.9841
Imp Vol2.6178
Bidaan2.8
Gamma0.0199
Teoretikal5.2
Permintaan7.2
Theta-0.0395
Nilai Intrinsik5.25
Volum0
Vega0.0003
Nilai Masa-5.25
Buka Faedah0
Rho-0.0003
Delta / Theta24.8887
|