| 0 |
0% |
9.7 |
14 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BWAY Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20260918|2.50C
Delta0.9807
Imp Vol7.0685
Bidaan9.7
Gamma0.0028
Teoretikal11.85
Permintaan14
Theta-0.0391
Nilai Intrinsik11.38
Volum0
Vega0.0011
Nilai Masa-11.38
Buka Faedah1
Rho0.0006
Delta / Theta-25.0514
BWAY Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20260918|2.50P
Delta-0.0053
Imp Vol4.8658
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-11.38
Volum0
Vega0.0004
Nilai Masa11.38
Buka Faedah0
Rho0
Delta / Theta0.6104
|
| 0 |
0% |
7.2 |
11.5 |
0 |
5.00 |
0 |
0% |
0 |
2.65 |
0 |
BWAY Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20260918|5.00C
Delta0.9653
Imp Vol4.3171
Bidaan7.2
Gamma0.0076
Teoretikal9.35
Permintaan11.5
Theta-0.0393
Nilai Intrinsik8.88
Volum0
Vega0.0018
Nilai Masa-8.88
Buka Faedah0
Rho0.0012
Delta / Theta-24.5806
BWAY Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20260918|5.00P
Delta-0.0742
Imp Vol8.3609
Bidaan0
Gamma0.0072
Teoretikal1.33
Permintaan2.65
Theta-0.1374
Nilai Intrinsik-8.88
Volum0
Vega0.0033
Nilai Masa8.88
Buka Faedah0
Rho-0.0006
Delta / Theta0.5402
|
| 0 |
0% |
4.7 |
9 |
0 |
7.50 |
0 |
0% |
0 |
2.65 |
0 |
BWAY Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20260918|7.50C
Delta0.9457
Imp Vol2.8016
Bidaan4.7
Gamma0.0168
Teoretikal6.85
Permintaan9
Theta-0.0368
Nilai Intrinsik6.38
Volum0
Vega0.0026
Nilai Masa-6.38
Buka Faedah0
Rho0.0018
Delta / Theta-25.6943
BWAY Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20260918|7.50P
Delta-0.1252
Imp Vol5.6224
Bidaan0
Gamma0.0156
Teoretikal1.33
Permintaan2.65
Theta-0.1355
Nilai Intrinsik-6.38
Volum0
Vega0.0048
Nilai Masa6.38
Buka Faedah0
Rho-0.0008
Delta / Theta0.924
|
|
13.88 |
Harga @ Sep. 11, 2026 20:00 GMT |
| 0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
0 |
1.85 |
0 |
BWAY Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20260918|15.00C
Delta0.3768
Imp Vol0.8839
Bidaan0
Gamma0.1833
Teoretikal0.5
Permintaan1
Theta-0.0398
Nilai Intrinsik-1.12
Volum0
Vega0.0089
Nilai Masa1.12
Buka Faedah1
Rho0.0013
Delta / Theta-9.4625
BWAY Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20260918|15.00P
Delta-0.8057
Imp Vol0.3879
Bidaan0
Gamma0.3059
Teoretikal0.93
Permintaan1.85
Theta-0.0116
Nilai Intrinsik1.12
Volum0
Vega0.0064
Nilai Masa-1.12
Buka Faedah2
Rho-0.0025
Delta / Theta69.5132
|
| 0 |
0% |
0 |
2.65 |
0 |
17.50 |
0 |
0% |
1 |
5.3 |
0 |
BWAY Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20260918|17.50C
Delta0.3895
Imp Vol2.578
Bidaan0
Gamma0.0635
Teoretikal1.32
Permintaan2.65
Theta-0.1163
Nilai Intrinsik-3.62
Volum0
Vega0.009
Nilai Masa3.62
Buka Faedah4
Rho0.0011
Delta / Theta-3.3494
BWAY Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20260918|17.50P
Delta-0.9728
Imp Vol0.6685
Bidaan1
Gamma0.0415
Teoretikal3.35
Permintaan5.3
Theta-0.0042
Nilai Intrinsik3.62
Volum0
Vega0.0014
Nilai Masa-3.62
Buka Faedah0
Rho-0.0018
Delta / Theta233.1649
|
| 0 |
0% |
0 |
3.4 |
0 |
20.00 |
0 |
0% |
3.5 |
7.8 |
0 |
BWAY Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20260918|20.00C
Delta0.3886
Imp Vol3.5873
Bidaan0
Gamma0.0456
Teoretikal1.7
Permintaan3.4
Theta-0.1615
Nilai Intrinsik-6.12
Volum0
Vega0.009
Nilai Masa6.12
Buka Faedah1
Rho0.001
Delta / Theta-2.406
BWAY Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWAY|20260918|20.00P
Delta-0.9802
Imp Vol1.0044
Bidaan3.5
Gamma0.0211
Teoretikal5.85
Permintaan7.8
Theta-0.0048
Nilai Intrinsik6.12
Volum0
Vega0.0011
Nilai Masa-6.12
Buka Faedah1
Rho-0.0019
Delta / Theta202.6523
|