0 |
0% |
22.6 |
27.4 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
BYD Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYD|20240719|30.00C
Delta0.8988
Imp Vol2.6507
Bidaan22.6
Gamma0.005
Teoretikal27.4
Permintaan27.4
Theta-0.1486
Nilai Intrinsik25.1
Volum0
Vega0.0233
Nilai Masa-25.1
Buka Faedah0
Rho0.0125
Delta / Theta-6.0489
BYD Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYD|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-25.1
Volum0
Vega0
Nilai Masa25.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.7 |
22.3 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
BYD Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYD|20240719|35.00C
Delta0.8764
Imp Vol2.0923
Bidaan17.7
Gamma0.0074
Teoretikal22.3
Permintaan22.3
Theta-0.1361
Nilai Intrinsik20.1
Volum0
Vega0.0269
Nilai Masa-20.1
Buka Faedah0
Rho0.0149
Delta / Theta-6.4381
BYD Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYD|20240719|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-20.1
Volum0
Vega0
Nilai Masa20.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
17.3 |
0 |
40.00 |
0 |
0% |
0 |
1.9 |
0 |
BYD Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYD|20240719|40.00C
Delta0.8447
Imp Vol1.6409
Bidaan12.5
Gamma0.011
Teoretikal17.3
Permintaan17.3
Theta-0.1255
Nilai Intrinsik15.1
Volum0
Vega0.0314
Nilai Masa-15.1
Buka Faedah0
Rho0.0168
Delta / Theta-6.7317
BYD Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYD|20240719|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-15.1
Volum0
Vega0
Nilai Masa15.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
55.1 |
Harga @ Jun. 28, 2024 20:37 GMT |
0.15 |
0% |
0.1 |
0.2 |
946 |
60.00 |
8.6 |
0% |
2.9 |
7 |
0 |
BYD Beli 60.00
Tamat: Jul. 19, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBYD|20240719|60.00C
Delta0.0959
Imp Vol0.2585
Bidaan0.1
Gamma0.0498
Teoretikal0.15
Permintaan0.2
Theta-0.0144
Nilai Intrinsik-4.9
Volum946
Vega0.0225
Nilai Masa5.05
Buka Faedah521
Rho0.003
Delta / Theta-6.6525
BYD Jual 60.00
Tamat: Jul. 19, 2024
Akhir: 8.6
Prbhn.: 0%
SimbolBYD|20240719|60.00P
Delta-0.9319
Imp Vol0.2504
Bidaan2.9
Gamma0.0417
Teoretikal4.95
Permintaan7
Theta-0.0075
Nilai Intrinsik4.9
Volum0
Vega0.0166
Nilai Masa3.7
Buka Faedah26
Rho-0.0123
Delta / Theta125.0679
|
0.15 |
0% |
0 |
0.1 |
0 |
65.00 |
13.4 |
0% |
8.1 |
11.9 |
0 |
BYD Beli 65.00
Tamat: Jul. 19, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBYD|20240719|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.9
Volum0
Vega0
Nilai Masa10.05
Buka Faedah14
Rho0
Delta / Theta0
BYD Jual 65.00
Tamat: Jul. 19, 2024
Akhir: 13.4
Prbhn.: 0%
SimbolBYD|20240719|65.00P
Delta-0.9363
Imp Vol0.4544
Bidaan8.1
Gamma0.0216
Teoretikal10
Permintaan11.9
Theta-0.0143
Nilai Intrinsik9.9
Volum0
Vega0.0161
Nilai Masa3.5
Buka Faedah0
Rho-0.0154
Delta / Theta65.6965
|
0 |
0% |
0 |
1.5 |
0 |
70.00 |
0 |
0% |
12.8 |
17.5 |
0 |
BYD Beli 70.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYD|20240719|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-14.9
Volum0
Vega0
Nilai Masa14.9
Buka Faedah0
Rho0
Delta / Theta0
BYD Jual 70.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYD|20240719|70.00P
Delta-0.9154
Imp Vol0.696
Bidaan12.8
Gamma0.0173
Teoretikal15.15
Permintaan17.5
Theta-0.0293
Nilai Intrinsik14.9
Volum0
Vega0.0202
Nilai Masa-14.9
Buka Faedah0
Rho-0.0204
Delta / Theta31.2285
|