| 0 |
0% |
6.6 |
8.4 |
0 |
65.00 |
0 |
0% |
0.05 |
0.95 |
0 |
BYD Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20261120|65.00C
Delta0.8244
Imp Vol0.4368
Bidaan6.6
Gamma0.0321
Teoretikal7.5
Permintaan8.4
Theta-0.0467
Nilai Intrinsik6.67
Volum0
Vega0.0473
Nilai Masa-6.67
Buka Faedah10
Rho0.0339
Delta / Theta-17.6402
BYD Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20261120|65.00P
Delta-0.139
Imp Vol0.3694
Bidaan0.05
Gamma0.0327
Teoretikal0.5
Permintaan0.95
Theta-0.0305
Nilai Intrinsik-6.67
Volum0
Vega0.0407
Nilai Masa6.67
Buka Faedah54
Rho-0.0063
Delta / Theta4.5517
|
| 0 |
0% |
4.1 |
6.8 |
0 |
67.50 |
0.7 |
0.7% |
0.6 |
1.25 |
3 |
BYD Beli 67.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20261120|67.50C
Delta0.7376
Imp Vol0.4039
Bidaan4.1
Gamma0.0439
Teoretikal5.45
Permintaan6.8
Theta-0.0537
Nilai Intrinsik4.17
Volum0
Vega0.0597
Nilai Masa-4.17
Buka Faedah1
Rho0.0311
Delta / Theta-13.7377
BYD Jual 67.50
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolBYD|20261120|67.50P
Delta-0.2357
Imp Vol0.3492
Bidaan0.6
Gamma0.0481
Teoretikal0.925
Permintaan1.25
Theta-0.0398
Nilai Intrinsik-4.17
Volum3
Vega0.0565
Nilai Masa4.87
Buka Faedah365
Rho-0.0106
Delta / Theta5.9155
|
| 0 |
0% |
2.5 |
4.3 |
0 |
70.00 |
0 |
0% |
0.8 |
1.9 |
0 |
BYD Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20261120|70.00C
Delta0.6263
Imp Vol0.3385
Bidaan2.5
Gamma0.0609
Teoretikal3.4
Permintaan4.3
Theta-0.052
Nilai Intrinsik1.67
Volum0
Vega0.0695
Nilai Masa-1.67
Buka Faedah46
Rho0.0272
Delta / Theta-12.0369
BYD Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20261120|70.00P
Delta-0.3591
Imp Vol0.2894
Bidaan0.8
Gamma0.0706
Teoretikal1.35
Permintaan1.9
Theta-0.0395
Nilai Intrinsik-1.67
Volum0
Vega0.0686
Nilai Masa1.67
Buka Faedah341
Rho-0.0156
Delta / Theta9.0929
|
|
71.67 |
Harga @ Okt. 27, 2026 15:09 GMT |
| 0 |
0% |
1.45 |
2.2 |
0 |
72.50 |
0 |
0% |
1.4 |
3.6 |
0 |
BYD Beli 72.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20261120|72.50C
Delta0.4586
Imp Vol0.298
Bidaan1.45
Gamma0.0725
Teoretikal1.825
Permintaan2.2
Theta-0.0475
Nilai Intrinsik-0.83
Volum0
Vega0.0728
Nilai Masa0.83
Buka Faedah132
Rho0.0204
Delta / Theta-9.6563
BYD Jual 72.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20261120|72.50P
Delta-0.5477
Imp Vol0.2823
Bidaan1.4
Gamma0.0769
Teoretikal2.5
Permintaan3.6
Theta-0.04
Nilai Intrinsik0.83
Volum0
Vega0.0726
Nilai Masa-0.83
Buka Faedah33
Rho-0.0227
Delta / Theta13.6889
|
| 0 |
0% |
0.75 |
2.05 |
0 |
75.00 |
0 |
0% |
2.55 |
5.3 |
0 |
BYD Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20261120|75.00C
Delta0.3329
Imp Vol0.3648
Bidaan0.75
Gamma0.0542
Teoretikal1.4
Permintaan2.05
Theta-0.0523
Nilai Intrinsik-3.33
Volum0
Vega0.0667
Nilai Masa3.33
Buka Faedah810
Rho0.0148
Delta / Theta-6.36
BYD Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20261120|75.00P
Delta-0.7611
Imp Vol0.2423
Bidaan2.55
Gamma0.0709
Teoretikal3.925
Permintaan5.3
Theta-0.0254
Nilai Intrinsik3.33
Volum0
Vega0.0566
Nilai Masa-3.33
Buka Faedah638
Rho-0.0271
Delta / Theta30.0071
|
| 0 |
0% |
0.2 |
1.15 |
0 |
77.50 |
0 |
0% |
4.7 |
7.3 |
0 |
BYD Beli 77.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20261120|77.50C
Delta0.2004
Imp Vol0.3421
Bidaan0.2
Gamma0.0446
Teoretikal0.675
Permintaan1.15
Theta-0.0377
Nilai Intrinsik-5.83
Volum0
Vega0.0514
Nilai Masa5.83
Buka Faedah718
Rho0.009
Delta / Theta-5.3181
BYD Jual 77.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20261120|77.50P
Delta-0.9197
Imp Vol0.2254
Bidaan4.7
Gamma0.0376
Teoretikal6
Permintaan7.3
Theta-0.0099
Nilai Intrinsik5.83
Volum0
Vega0.0266
Nilai Masa-5.83
Buka Faedah8
Rho-0.0215
Delta / Theta92.5565
|