| 0 |
0% |
5.2 |
7.5 |
0 |
60.00 |
0.4 |
0% |
0.05 |
0.35 |
5 |
BYD Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20261016|60.00C
Delta0.9059
Imp Vol0.375
Bidaan5.2
Gamma0.0333
Teoretikal6.35
Permintaan7.5
Theta-0.0317
Nilai Intrinsik6.07
Volum0
Vega0.0224
Nilai Masa-6.07
Buka Faedah0
Rho0.022
Delta / Theta-28.5639
BYD Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolBYD|20261016|60.00P
Delta-0.0868
Imp Vol0.3624
Bidaan0.05
Gamma0.0326
Teoretikal0.2
Permintaan0.35
Theta-0.0252
Nilai Intrinsik-6.07
Volum5
Vega0.0212
Nilai Masa6.47
Buka Faedah0
Rho-0.0023
Delta / Theta3.4504
|
| 0 |
0% |
1.35 |
3.8 |
0 |
65.00 |
0 |
0% |
0.05 |
1.8 |
0 |
BYD Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20261016|65.00C
Delta0.6053
Imp Vol0.3699
Bidaan1.35
Gamma0.0777
Teoretikal2.58
Permintaan3.8
Theta-0.0662
Nilai Intrinsik1.07
Volum0
Vega0.0515
Nilai Masa-1.07
Buka Faedah0
Rho0.0154
Delta / Theta-9.1466
BYD Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20261016|65.00P
Delta-0.3659
Imp Vol0.2675
Bidaan0.05
Gamma0.1052
Teoretikal0.93
Permintaan1.8
Theta-0.0433
Nilai Intrinsik-1.07
Volum0
Vega0.0504
Nilai Masa1.07
Buka Faedah0
Rho-0.0091
Delta / Theta8.4594
|
|
66.07 |
Harga @ Okt. 01, 2026 20:35 GMT |
| 0 |
0% |
0.3 |
2.9 |
0 |
67.50 |
2.05 |
46.43% |
1.45 |
3.7 |
1 |
BYD Beli 67.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20261016|67.50C
Delta0.419
Imp Vol0.4109
Bidaan0.3
Gamma0.071
Teoretikal1.6
Permintaan2.9
Theta-0.0735
Nilai Intrinsik-1.43
Volum0
Vega0.0523
Nilai Masa1.43
Buka Faedah1
Rho0.0107
Delta / Theta-5.7008
BYD Jual 67.50
Tamat: Okt. 16, 2026
Akhir: 2.05
Prbhn.: 46.43%
SimbolBYD|20261016|67.50P
Delta-0.6076
Imp Vol0.3344
Bidaan1.45
Gamma0.0862
Teoretikal2.58
Permintaan3.7
Theta-0.0547
Nilai Intrinsik1.43
Volum1
Vega0.0514
Nilai Masa0.62
Buka Faedah5
Rho-0.0144
Delta / Theta11.1168
|
| 0.91 |
0% |
0 |
1.4 |
0 |
70.00 |
0 |
0% |
3.6 |
5.3 |
0 |
BYD Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0.91
Prbhn.: 0%
SimbolBYD|20261016|70.00C
Delta0.2419
Imp Vol0.3798
Bidaan0
Gamma0.0614
Teoretikal0.7
Permintaan1.4
Theta-0.054
Nilai Intrinsik-3.93
Volum0
Vega0.0418
Nilai Masa4.84
Buka Faedah38
Rho0.0063
Delta / Theta-4.4781
BYD Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20261016|70.00P
Delta-0.7817
Imp Vol0.3491
Bidaan3.6
Gamma0.0664
Teoretikal4.45
Permintaan5.3
Theta-0.0427
Nilai Intrinsik3.93
Volum0
Vega0.0394
Nilai Masa-3.93
Buka Faedah25
Rho-0.017
Delta / Theta18.3213
|
| 0 |
0% |
0 |
1.65 |
0 |
72.50 |
0 |
0% |
5.4 |
7.8 |
0 |
BYD Beli 72.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20261016|72.50C
Delta0.2134
Imp Vol0.5344
Bidaan0
Gamma0.0406
Teoretikal0.83
Permintaan1.65
Theta-0.0703
Nilai Intrinsik-6.43
Volum0
Vega0.0389
Nilai Masa6.43
Buka Faedah6
Rho0.0055
Delta / Theta-3.034
BYD Jual 72.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20261016|72.50P
Delta-0.9039
Imp Vol0.3465
Bidaan5.4
Gamma0.0376
Teoretikal6.6
Permintaan7.8
Theta-0.0232
Nilai Intrinsik6.43
Volum0
Vega0.0226
Nilai Masa-6.43
Buka Faedah5
Rho-0.016
Delta / Theta39.0158
|