| 0 |
0% |
21.6 |
24.6 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
BYD Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20260821|60.00C
Delta0.9387
Imp Vol3.0105
Bidaan21.6
Gamma0.0066
Teoretikal23.1
Permintaan24.6
Theta-0.5602
Nilai Intrinsik22.68
Volum0
Vega0.0074
Nilai Masa-22.68
Buka Faedah0
Rho0.003
Delta / Theta-1.6757
BYD Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20260821|60.00P
Delta-0.0489
Imp Vol2.7791
Bidaan0
Gamma0.006
Teoretikal0.38
Permintaan0.75
Theta-0.4303
Nilai Intrinsik-22.68
Volum0
Vega0.0062
Nilai Masa22.68
Buka Faedah44
Rho-0.0002
Delta / Theta0.1138
|
| 0 |
0% |
17 |
19.3 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
BYD Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20260821|65.00C
Delta0.9205
Imp Vol2.453
Bidaan17
Gamma0.0099
Teoretikal18.15
Permintaan19.3
Theta-0.5581
Nilai Intrinsik17.68
Volum0
Vega0.009
Nilai Masa-17.68
Buka Faedah0
Rho0.0032
Delta / Theta-1.6493
BYD Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20260821|65.00P
Delta-0.0606
Imp Vol2.2013
Bidaan0
Gamma0.0089
Teoretikal0.38
Permintaan0.75
Theta-0.4033
Nilai Intrinsik-17.68
Volum0
Vega0.0073
Nilai Masa17.68
Buka Faedah15
Rho-0.0003
Delta / Theta0.1502
|
| 0 |
0% |
11.8 |
14.5 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
BYD Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20260821|70.00C
Delta0.8983
Imp Vol1.8543
Bidaan11.8
Gamma0.0157
Teoretikal13.15
Permintaan14.5
Theta-0.5073
Nilai Intrinsik12.68
Volum0
Vega0.0109
Nilai Masa-12.68
Buka Faedah0
Rho0.0033
Delta / Theta-1.7706
BYD Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20260821|70.00P
Delta-0.0785
Imp Vol1.6473
Bidaan0
Gamma0.0145
Teoretikal0.38
Permintaan0.75
Theta-0.3682
Nilai Intrinsik-12.68
Volum0
Vega0.009
Nilai Masa12.68
Buka Faedah1
Rho-0.0003
Delta / Theta0.2131
|
|
82.68 |
Harga @ Ogos 19, 2026 20:35 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
85.00 |
0 |
0% |
1.5 |
3.1 |
0 |
BYD Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20260821|85.00C
Delta0.2199
Imp Vol0.4951
Bidaan0
Gamma0.0978
Teoretikal0.38
Permintaan0.75
Theta-0.2252
Nilai Intrinsik-2.32
Volum0
Vega0.0181
Nilai Masa2.32
Buka Faedah8
Rho0.001
Delta / Theta-0.9765
BYD Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20260821|85.00P
Delta-0.9707
Imp Vol0.2127
Bidaan1.5
Gamma0.0529
Teoretikal2.45
Permintaan3.1
Theta-0.0188
Nilai Intrinsik2.32
Volum0
Vega0.004
Nilai Masa-2.32
Buka Faedah12
Rho-0.0019
Delta / Theta51.765
|
| 0.05 |
0% |
0 |
0.25 |
1 |
87.50 |
4.15 |
0% |
3.1 |
6 |
0 |
BYD Beli 87.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBYD|20260821|87.50C
Delta0.0822
Imp Vol0.555
Bidaan0
Gamma0.0447
Teoretikal0.13
Permintaan0.25
Theta-0.1292
Nilai Intrinsik-4.82
Volum1
Vega0.0093
Nilai Masa4.87
Buka Faedah74
Rho0.0004
Delta / Theta-0.6364
BYD Jual 87.50
Tamat: Ogos 21, 2026
Akhir: 4.15
Prbhn.: 0%
SimbolBYD|20260821|87.50P
Delta-0.9824
Imp Vol0.3784
Bidaan3.1
Gamma0.0193
Teoretikal4.95
Permintaan6
Theta-0.0222
Nilai Intrinsik4.82
Volum0
Vega0.0026
Nilai Masa-0.67
Buka Faedah3
Rho-0.0019
Delta / Theta44.2698
|
| 0.05 |
0% |
0 |
0.65 |
0 |
90.00 |
0 |
0% |
5.4 |
8.8 |
0 |
BYD Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBYD|20260821|90.00C
Delta0.1175
Imp Vol0.9517
Bidaan0
Gamma0.0339
Teoretikal0.32
Permintaan0.65
Theta-0.2872
Nilai Intrinsik-7.32
Volum0
Vega0.012
Nilai Masa7.37
Buka Faedah316
Rho0.0005
Delta / Theta-0.409
BYD Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20260821|90.00P
Delta-0.9869
Imp Vol0.5299
Bidaan5.4
Gamma0.0107
Teoretikal7.45
Permintaan8.8
Theta-0.0244
Nilai Intrinsik7.32
Volum0
Vega0.002
Nilai Masa-7.32
Buka Faedah0
Rho-0.0019
Delta / Theta40.5121
|