| 0 |
0% |
29.5 |
32 |
0 |
45.00 |
0 |
0% |
0 |
0.55 |
0 |
BYD Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20260918|45.00C
Delta0.9605
Imp Vol2.0541
Bidaan29.5
Gamma0.0035
Teoretikal30.75
Permintaan32
Theta-0.1166
Nilai Intrinsik30.41
Volum0
Vega0.01
Nilai Masa-30.41
Buka Faedah0
Rho0.0102
Delta / Theta-8.2391
BYD Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20260918|45.00P
Delta-0.0289
Imp Vol1.8753
Bidaan0
Gamma0.003
Teoretikal0.28
Permintaan0.55
Theta-0.0811
Nilai Intrinsik-30.41
Volum0
Vega0.0078
Nilai Masa30.41
Buka Faedah1
Rho-0.0006
Delta / Theta0.3563
|
| 0 |
0% |
27 |
29.5 |
0 |
47.50 |
0 |
0% |
0 |
0.55 |
0 |
BYD Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20260918|47.50C
Delta0.9569
Imp Vol1.8688
Bidaan27
Gamma0.0041
Teoretikal28.25
Permintaan29.5
Theta-0.1141
Nilai Intrinsik27.91
Volum0
Vega0.0108
Nilai Masa-27.91
Buka Faedah0
Rho0.0108
Delta / Theta-8.3899
BYD Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20260918|47.50P
Delta-0.0317
Imp Vol1.7049
Bidaan0
Gamma0.0035
Teoretikal0.28
Permintaan0.55
Theta-0.0795
Nilai Intrinsik-27.91
Volum0
Vega0.0084
Nilai Masa27.91
Buka Faedah1
Rho-0.0006
Delta / Theta0.3982
|
| 0 |
0% |
24.5 |
27 |
0 |
50.00 |
0 |
0% |
0 |
0.55 |
0 |
BYD Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20260918|50.00C
Delta0.9529
Imp Vol1.6921
Bidaan24.5
Gamma0.0049
Teoretikal25.75
Permintaan27
Theta-0.1113
Nilai Intrinsik25.41
Volum0
Vega0.0116
Nilai Masa-25.41
Buka Faedah0
Rho0.0113
Delta / Theta-8.5594
BYD Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20260918|50.00P
Delta-0.0348
Imp Vol1.5423
Bidaan0
Gamma0.0042
Teoretikal0.28
Permintaan0.55
Theta-0.0778
Nilai Intrinsik-25.41
Volum0
Vega0.0091
Nilai Masa25.41
Buka Faedah0
Rho-0.0007
Delta / Theta0.4478
|
|
75.41 |
Harga @ Sep. 09, 2026 20:09 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
77.50 |
0 |
0% |
1.1 |
3.7 |
0 |
BYD Beli 77.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20260918|77.50C
Delta0.3048
Imp Vol0.3351
Bidaan0
Gamma0.0884
Teoretikal0.75
Permintaan1.5
Theta-0.0786
Nilai Intrinsik-2.09
Volum0
Vega0.0414
Nilai Masa2.09
Buka Faedah1
Rho0.0055
Delta / Theta-3.8781
BYD Jual 77.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20260918|77.50P
Delta-0.819
Imp Vol0.1978
Bidaan1.1
Gamma0.1143
Teoretikal2.4
Permintaan3.7
Theta-0.0309
Nilai Intrinsik2.09
Volum0
Vega0.031
Nilai Masa-2.09
Buka Faedah116
Rho-0.011
Delta / Theta26.5146
|
| 0.27 |
-32.5% |
0.15 |
0.4 |
2 |
80.00 |
4.3 |
34.37% |
4.8 |
5.7 |
200 |
BYD Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0.27
Prbhn.: -32.5%
SimbolBYD|20260918|80.00C
Delta0.1374
Imp Vol0.3415
Bidaan0.15
Gamma0.0544
Teoretikal0.28
Permintaan0.4
Theta-0.05
Nilai Intrinsik-4.59
Volum2
Vega0.026
Nilai Masa4.86
Buka Faedah765
Rho0.0025
Delta / Theta-2.7487
BYD Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 4.3
Prbhn.: 34.37%
SimbolBYD|20260918|80.00P
Delta-0.7964
Imp Vol0.4453
Bidaan4.8
Gamma0.0541
Teoretikal5.25
Permintaan5.7
Theta-0.0791
Nilai Intrinsik4.59
Volum200
Vega0.0334
Nilai Masa-0.29
Buka Faedah876
Rho-0.0122
Delta / Theta10.0746
|
| 0.1 |
-50% |
0.05 |
0.2 |
1 |
82.50 |
0 |
0% |
5.9 |
8.1 |
0 |
BYD Beli 82.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolBYD|20260918|82.50C
Delta0.0657
Imp Vol0.3759
Bidaan0.05
Gamma0.0288
Teoretikal0.13
Permintaan0.2
Theta-0.0319
Nilai Intrinsik-7.09
Volum1
Vega0.0151
Nilai Masa7.19
Buka Faedah231
Rho0.0012
Delta / Theta-2.0597
BYD Jual 82.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYD|20260918|82.50P
Delta-0.9874
Imp Vol0.2822
Bidaan5.9
Gamma0.0101
Teoretikal7.21
Permintaan8.1
Theta-0.0044
Nilai Intrinsik7.09
Volum0
Vega0.0036
Nilai Masa-7.09
Buka Faedah100
Rho-0.0043
Delta / Theta224.624
|