|
1.4 |
Harga @ Mei 01, 2024 21:04 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
1.15 |
0% |
1.05 |
1.1 |
0 |
APYX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAPYX|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.15
Buka Faedah100
Rho0
Delta / Theta0
APYX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolAPYX|20240517|2.50P
Delta-0.956
Imp Vol1.473
Bidaan1.05
Gamma0.2175
Teoretikal1.08
Permintaan1.1
Theta-0.0011
Nilai Intrinsik1.1
Volum0
Vega0.0003
Nilai Masa0.05
Buka Faedah60
Rho-0.0005
Delta / Theta859.7563
|
0.1 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
3.5 |
3.6 |
0 |
APYX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAPYX|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.6
Volum0
Vega0
Nilai Masa3.7
Buka Faedah251
Rho0
Delta / Theta0
APYX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPYX|20240517|5.00P
Delta-0.9073
Imp Vol3.5656
Bidaan3.5
Gamma0.158
Teoretikal3.6
Permintaan3.6
Theta-0.0051
Nilai Intrinsik3.6
Volum0
Vega0.0005
Nilai Masa-3.6
Buka Faedah0
Rho-0.0011
Delta / Theta176.3187
|
0.2 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
6 |
6.1 |
0 |
APYX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAPYX|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.1
Volum0
Vega0
Nilai Masa6.3
Buka Faedah2
Rho0
Delta / Theta0
APYX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPYX|20240517|7.50P
Delta-0.915
Imp Vol4.386
Bidaan6
Gamma0.121
Teoretikal6.1
Permintaan6.1
Theta-0.0058
Nilai Intrinsik6.1
Volum0
Vega0.0005
Nilai Masa-6.1
Buka Faedah0
Rho-0.0015
Delta / Theta156.5494
|