| 0 |
0% |
15 |
17.4 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
BSX Beli 30.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20261030|30.00C
Delta0.9138
Imp Vol2.5258
Bidaan15
Gamma0.0099
Teoretikal16.2
Permintaan17.4
Theta-0.1813
Nilai Intrinsik15.67
Volum0
Vega0.0099
Nilai Masa-15.67
Buka Faedah3
Rho0.0049
Delta / Theta-5.041
BSX Jual 30.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20261030|30.00P
Delta-0.0086
Imp Vol1.3101
Bidaan0
Gamma0.0028
Teoretikal0.02
Permintaan0.05
Theta-0.0137
Nilai Intrinsik-15.67
Volum0
Vega0.0015
Nilai Masa15.67
Buka Faedah5
Rho-0.0001
Delta / Theta0.6267
|
| 0 |
0% |
13.1 |
14.7 |
0 |
32.00 |
0 |
0% |
0 |
0.1 |
0 |
BSX Beli 32.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20261030|32.00C
Delta0.9278
Imp Vol1.9125
Bidaan13.1
Gamma0.0114
Teoretikal13.9
Permintaan14.7
Theta-0.1212
Nilai Intrinsik13.67
Volum0
Vega0.0087
Nilai Masa-13.67
Buka Faedah0
Rho0.0054
Delta / Theta-7.655
BSX Jual 32.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20261030|32.00P
Delta-0.0168
Imp Vol1.2441
Bidaan0
Gamma0.0053
Teoretikal0.05
Permintaan0.1
Theta-0.0232
Nilai Intrinsik-13.67
Volum0
Vega0.0026
Nilai Masa13.67
Buka Faedah10
Rho-0.0001
Delta / Theta0.7218
|
| 0 |
0% |
12.1 |
13.9 |
0 |
33.00 |
0 |
0% |
0 |
0.15 |
0 |
BSX Beli 33.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20261030|33.00C
Delta0.9131
Imp Vol1.884
Bidaan12.1
Gamma0.0133
Teoretikal13
Permintaan13.9
Theta-0.1371
Nilai Intrinsik12.67
Volum0
Vega0.01
Nilai Masa-12.67
Buka Faedah0
Rho0.0055
Delta / Theta-6.6614
BSX Jual 33.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20261030|33.00P
Delta-0.0243
Imp Vol1.227
Bidaan0
Gamma0.0074
Teoretikal0.08
Permintaan0.15
Theta-0.0314
Nilai Intrinsik-12.67
Volum0
Vega0.0036
Nilai Masa12.67
Buka Faedah0
Rho-0.0002
Delta / Theta0.7747
|
|
45.67 |
Harga @ Okt. 23, 2026 19:31 GMT |
| 1.82 |
-13.33% |
1.75 |
1.9 |
192 |
46.00 |
2.1 |
0% |
2.05 |
2.4 |
1 |
BSX Beli 46.00
Tamat: Okt. 30, 2026
Akhir: 1.82
Prbhn.: -13.33%
SimbolBSX|20261030|46.00C
Delta0.4925
Imp Vol0.7931
Bidaan1.75
Gamma0.0797
Teoretikal1.83
Permintaan1.9
Theta-0.1449
Nilai Intrinsik-0.33
Volum192
Vega0.0252
Nilai Masa2.15
Buka Faedah575
Rho0.004
Delta / Theta-3.3995
BSX Jual 46.00
Tamat: Okt. 30, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolBSX|20261030|46.00P
Delta-0.5217
Imp Vol0.7731
Bidaan2.05
Gamma0.082
Teoretikal2.23
Permintaan2.4
Theta-0.136
Nilai Intrinsik0.33
Volum1
Vega0.0251
Nilai Masa1.77
Buka Faedah121
Rho-0.0043
Delta / Theta3.8352
|
| 1.55 |
-6.06% |
1.5 |
1.75 |
22 |
46.50 |
0 |
0% |
2.35 |
2.7 |
0 |
BSX Beli 46.50
Tamat: Okt. 30, 2026
Akhir: 1.55
Prbhn.: -6.06%
SimbolBSX|20261030|46.50C
Delta0.454
Imp Vol0.7989
Bidaan1.5
Gamma0.0786
Teoretikal1.63
Permintaan1.75
Theta-0.1448
Nilai Intrinsik-0.83
Volum22
Vega0.025
Nilai Masa2.38
Buka Faedah174
Rho0.0037
Delta / Theta-3.1348
BSX Jual 46.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20261030|46.50P
Delta-0.5614
Imp Vol0.7764
Bidaan2.35
Gamma0.0808
Teoretikal2.53
Permintaan2.7
Theta-0.135
Nilai Intrinsik0.83
Volum0
Vega0.0248
Nilai Masa-0.83
Buka Faedah1
Rho-0.0046
Delta / Theta4.1582
|
| 1.33 |
-16.88% |
1.3 |
1.5 |
39 |
47.00 |
2.9 |
0% |
2.65 |
3.1 |
0 |
BSX Beli 47.00
Tamat: Okt. 30, 2026
Akhir: 1.33
Prbhn.: -16.88%
SimbolBSX|20261030|47.00C
Delta0.414
Imp Vol0.7871
Bidaan1.3
Gamma0.0784
Teoretikal1.4
Permintaan1.5
Theta-0.1402
Nilai Intrinsik-1.33
Volum39
Vega0.0246
Nilai Masa2.66
Buka Faedah503
Rho0.0034
Delta / Theta-2.9538
BSX Jual 47.00
Tamat: Okt. 30, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolBSX|20261030|47.00P
Delta-0.5975
Imp Vol0.7924
Bidaan2.65
Gamma0.0777
Teoretikal2.88
Permintaan3.1
Theta-0.1351
Nilai Intrinsik1.33
Volum0
Vega0.0243
Nilai Masa1.57
Buka Faedah40
Rho-0.0049
Delta / Theta4.4222
|