0 |
0% |
46.9 |
48.6 |
0 |
25.00 |
0 |
0% |
0 |
0.15 |
0 |
BSX Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSX|20240517|25.00C
Delta0.9723
Imp Vol3.3106
Bidaan46.9
Gamma0.0013
Teoretikal47.75
Permintaan48.6
Theta-0.1059
Nilai Intrinsik47.03
Volum0
Vega0.0093
Nilai Masa-47.03
Buka Faedah0
Rho0.0092
Delta / Theta-9.1814
BSX Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSX|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-47.03
Volum0
Vega0
Nilai Masa47.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.3 |
46 |
0 |
27.50 |
0 |
0% |
0 |
0.15 |
0 |
BSX Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSX|20240517|27.50C
Delta0.9945
Imp Vol2.039
Bidaan43.3
Gamma0.0005
Teoretikal44.65
Permintaan46
Theta-0.0196
Nilai Intrinsik44.53
Volum0
Vega0.0023
Nilai Masa-44.53
Buka Faedah0
Rho0.0111
Delta / Theta-50.661
BSX Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSX|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-44.53
Volum0
Vega0
Nilai Masa44.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41.1 |
43.4 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
BSX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSX|20240517|30.00C
Delta0.9877
Imp Vol2.1331
Bidaan41.1
Gamma0.001
Teoretikal42.25
Permintaan43.4
Theta-0.0374
Nilai Intrinsik42.03
Volum0
Vega0.0047
Nilai Masa-42.03
Buka Faedah0
Rho0.0119
Delta / Theta-26.3871
BSX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSX|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-42.03
Volum0
Vega0
Nilai Masa42.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
72.03 |
Harga @ Mei 02, 2024 20:51 GMT |
0.9 |
-21.74% |
0.8 |
0.85 |
118 |
72.50 |
1.76 |
134.67% |
1.1 |
1.2 |
5 |
BSX Beli 72.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: -21.74%
SimbolBSX|20240517|72.50C
Delta0.4559
Imp Vol0.1666
Bidaan0.8
Gamma0.163
Teoretikal0.83
Permintaan0.85
Theta-0.0368
Nilai Intrinsik-0.47
Volum118
Vega0.0579
Nilai Masa1.37
Buka Faedah21,672
Rho0.0132
Delta / Theta-12.3766
BSX Jual 72.50
Tamat: Mei 17, 2024
Akhir: 1.76
Prbhn.: 134.67%
SimbolBSX|20240517|72.50P
Delta-0.5537
Imp Vol0.1663
Bidaan1.1
Gamma0.1657
Teoretikal1.15
Permintaan1.2
Theta-0.0272
Nilai Intrinsik0.47
Volum5
Vega0.0575
Nilai Masa1.29
Buka Faedah984
Rho-0.0132
Delta / Theta20.3637
|
0.18 |
-55% |
0.15 |
0.2 |
23 |
75.00 |
3.8 |
7.65% |
2.95 |
3.2 |
208 |
BSX Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: -55%
SimbolBSX|20240517|75.00C
Delta0.1417
Imp Vol0.1729
Bidaan0.15
Gamma0.0889
Teoretikal0.18
Permintaan0.2
Theta-0.0203
Nilai Intrinsik-2.97
Volum23
Vega0.0328
Nilai Masa3.15
Buka Faedah13,434
Rho0.0041
Delta / Theta-6.9625
BSX Jual 75.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 7.65%
SimbolBSX|20240517|75.00P
Delta-0.8679
Imp Vol0.1835
Bidaan2.95
Gamma0.0839
Teoretikal3.07
Permintaan3.2
Theta-0.0138
Nilai Intrinsik2.97
Volum208
Vega0.0303
Nilai Masa0.83
Buka Faedah1,218
Rho-0.0132
Delta / Theta62.6817
|
0.05 |
0% |
0 |
0.05 |
0 |
77.50 |
5 |
0% |
5.3 |
5.6 |
0 |
BSX Beli 77.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBSX|20240517|77.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.47
Volum0
Vega0
Nilai Masa5.52
Buka Faedah9,752
Rho0
Delta / Theta0
BSX Jual 77.50
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolBSX|20240517|77.50P
Delta-0.8963
Imp Vol0.2895
Bidaan5.3
Gamma0.0445
Teoretikal5.6
Permintaan5.6
Theta-0.0197
Nilai Intrinsik5.47
Volum0
Vega0.0258
Nilai Masa-0.47
Buka Faedah0
Rho-0.0145
Delta / Theta45.4158
|