| 0 |
0% |
13.5 |
16 |
0 |
55.00 |
0.11 |
-26.67% |
0 |
0.15 |
138 |
BSX Beli 55.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20260402|55.00C
Delta0.9125
Imp Vol1.4166
Bidaan13.5
Gamma0.0127
Teoretikal14.75
Permintaan16
Theta-0.1713
Nilai Intrinsik14.17
Volum0
Vega0.0141
Nilai Masa-14.17
Buka Faedah0
Rho0.008
Delta / Theta-5.3265
BSX Jual 55.00
Tamat: Apr. 02, 2026
Akhir: 0.11
Prbhn.: -26.67%
SimbolBSX|20260402|55.00P
Delta-0.0307
Imp Vol0.992
Bidaan0
Gamma0.0079
Teoretikal0.11
Permintaan0.15
Theta-0.0507
Nilai Intrinsik-14.17
Volum138
Vega0.0062
Nilai Masa14.28
Buka Faedah463
Rho-0.0003
Delta / Theta0.6063
|
| 0 |
0% |
12.1 |
15.3 |
0 |
56.00 |
0.08 |
0% |
0 |
1.9 |
4 |
BSX Beli 56.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20260402|56.00C
Delta0.9126
Imp Vol1.2967
Bidaan12.1
Gamma0.0138
Teoretikal13.7
Permintaan15.3
Theta-0.1571
Nilai Intrinsik13.17
Volum0
Vega0.0141
Nilai Masa-13.17
Buka Faedah0
Rho0.0081
Delta / Theta-5.8078
BSX Jual 56.00
Tamat: Apr. 02, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolBSX|20260402|56.00P
Delta-0.0261
Imp Vol0.8757
Bidaan0
Gamma0.0078
Teoretikal0.08
Permintaan1.9
Theta-0.039
Nilai Intrinsik-13.17
Volum4
Vega0.0054
Nilai Masa13.25
Buka Faedah0
Rho-0.0003
Delta / Theta0.6683
|
| 0 |
0% |
11.3 |
13.7 |
0 |
57.00 |
0.1 |
0% |
0 |
0.25 |
11 |
BSX Beli 57.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20260402|57.00C
Delta0.9324
Imp Vol1.0621
Bidaan11.3
Gamma0.0139
Teoretikal12.5
Permintaan13.7
Theta-0.1078
Nilai Intrinsik12.17
Volum0
Vega0.0116
Nilai Masa-12.17
Buka Faedah0
Rho0.0085
Delta / Theta-8.6459
BSX Jual 57.00
Tamat: Apr. 02, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBSX|20260402|57.00P
Delta-0.0327
Imp Vol0.8463
Bidaan0
Gamma0.0097
Teoretikal0.1
Permintaan0.25
Theta-0.0455
Nilai Intrinsik-12.17
Volum11
Vega0.0065
Nilai Masa12.27
Buka Faedah15
Rho-0.0004
Delta / Theta0.7188
|
|
69.17 |
Harga @ Mac 27, 2026 20:50 GMT |
| 2.4 |
-19.73% |
2.2 |
2.65 |
187 |
70.00 |
3.5 |
54.19% |
2.85 |
3.5 |
30 |
BSX Beli 70.00
Tamat: Apr. 02, 2026
Akhir: 2.4
Prbhn.: -19.73%
SimbolBSX|20260402|70.00C
Delta0.4748
Imp Vol0.7806
Bidaan2.2
Gamma0.0575
Teoretikal2.4
Permintaan2.65
Theta-0.2327
Nilai Intrinsik-0.83
Volum187
Vega0.0353
Nilai Masa3.23
Buka Faedah567
Rho0.005
Delta / Theta-2.0403
BSX Jual 70.00
Tamat: Apr. 02, 2026
Akhir: 3.5
Prbhn.: 54.19%
SimbolBSX|20260402|70.00P
Delta-0.5189
Imp Vol0.8681
Bidaan2.85
Gamma0.0518
Teoretikal3.5
Permintaan3.5
Theta-0.2522
Nilai Intrinsik0.83
Volum30
Vega0.0353
Nilai Masa2.67
Buka Faedah454
Rho-0.0056
Delta / Theta2.0573
|
| 2.15 |
-24.56% |
1.8 |
2.4 |
12 |
71.00 |
3 |
0% |
3.3 |
4.2 |
0 |
BSX Beli 71.00
Tamat: Apr. 02, 2026
Akhir: 2.15
Prbhn.: -24.56%
SimbolBSX|20260402|71.00C
Delta0.4254
Imp Vol0.8259
Bidaan1.8
Gamma0.0535
Teoretikal2.15
Permintaan2.4
Theta-0.242
Nilai Intrinsik-1.83
Volum12
Vega0.0348
Nilai Masa3.98
Buka Faedah1,037
Rho0.0045
Delta / Theta-1.7583
BSX Jual 71.00
Tamat: Apr. 02, 2026
Akhir: 3
Prbhn.: 0%
SimbolBSX|20260402|71.00P
Delta-0.5833
Imp Vol0.7708
Bidaan3.3
Gamma0.0572
Teoretikal3.75
Permintaan4.2
Theta-0.2185
Nilai Intrinsik1.83
Volum0
Vega0.0346
Nilai Masa1.17
Buka Faedah403
Rho-0.0062
Delta / Theta2.6695
|
| 1.65 |
-21.43% |
1.4 |
1.8 |
7 |
72.00 |
4.15 |
0% |
4.1 |
4.7 |
0 |
BSX Beli 72.00
Tamat: Apr. 02, 2026
Akhir: 1.65
Prbhn.: -21.43%
SimbolBSX|20260402|72.00C
Delta0.3659
Imp Vol0.7839
Bidaan1.4
Gamma0.0541
Teoretikal1.65
Permintaan1.8
Theta-0.2203
Nilai Intrinsik-2.83
Volum7
Vega0.0334
Nilai Masa4.48
Buka Faedah1,323
Rho0.0039
Delta / Theta-1.6609
BSX Jual 72.00
Tamat: Apr. 02, 2026
Akhir: 4.15
Prbhn.: 0%
SimbolBSX|20260402|72.00P
Delta-0.6375
Imp Vol0.7715
Bidaan4.1
Gamma0.0549
Teoretikal4.4
Permintaan4.7
Theta-0.2097
Nilai Intrinsik2.83
Volum0
Vega0.0332
Nilai Masa1.32
Buka Faedah243
Rho-0.0067
Delta / Theta3.0398
|