| 0 |
0% |
11.8 |
14.1 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
BSX Beli 30.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20261009|30.00C
Delta0.996
Imp Vol1.0032
Bidaan11.8
Gamma0.002
Teoretikal12.97
Permintaan14.1
Theta-0.0082
Nilai Intrinsik12.6
Volum0
Vega0.0007
Nilai Masa-12.6
Buka Faedah0
Rho0.0057
Delta / Theta-121.7205
BSX Jual 30.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20261009|30.00P
Delta-0.0866
Imp Vol2.1375
Bidaan0
Gamma0.0124
Teoretikal0.58
Permintaan1.15
Theta-0.1429
Nilai Intrinsik-12.6
Volum0
Vega0.0094
Nilai Masa12.6
Buka Faedah0
Rho-0.0008
Delta / Theta0.6063
|
| 0 |
0% |
7.8 |
10.1 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
BSX Beli 34.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20261009|34.00C
Delta0.9962
Imp Vol0.6446
Bidaan7.8
Gamma0.003
Teoretikal8.97
Permintaan10.1
Theta-0.0067
Nilai Intrinsik8.6
Volum0
Vega0.0007
Nilai Masa-8.6
Buka Faedah0
Rho0.0065
Delta / Theta-148.2849
BSX Jual 34.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20261009|34.00P
Delta-0.0915
Imp Vol1.3671
Bidaan0
Gamma0.0202
Teoretikal0.38
Permintaan0.75
Theta-0.0951
Nilai Intrinsik-8.6
Volum0
Vega0.0098
Nilai Masa8.6
Buka Faedah0
Rho-0.0008
Delta / Theta0.9628
|
| 0 |
0% |
6.8 |
9.2 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
BSX Beli 35.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20261009|35.00C
Delta0.9798
Imp Vol0.7413
Bidaan6.8
Gamma0.0111
Teoretikal8
Permintaan9.2
Theta-0.019
Nilai Intrinsik7.6
Volum0
Vega0.0029
Nilai Masa-7.6
Buka Faedah0
Rho0.0065
Delta / Theta-51.572
BSX Jual 35.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20261009|35.00P
Delta-0.1139
Imp Vol1.3297
Bidaan0
Gamma0.0244
Teoretikal0.48
Permintaan0.95
Theta-0.1083
Nilai Intrinsik-7.6
Volum0
Vega0.0115
Nilai Masa7.6
Buka Faedah0
Rho-0.0009
Delta / Theta1.0511
|
|
42.6 |
Harga @ Okt. 02, 2026 20:01 GMT |
| 0.85 |
-10.53% |
0.7 |
0.85 |
118 |
43.00 |
0.76 |
-5% |
0.75 |
0.9 |
97 |
BSX Beli 43.00
Tamat: Okt. 09, 2026
Akhir: 0.85
Prbhn.: -10.53%
SimbolBSX|20261009|43.00C
Delta0.5035
Imp Vol0.3325
Bidaan0.7
Gamma0.2018
Teoretikal0.78
Permintaan0.85
Theta-0.0586
Nilai Intrinsik-0.4
Volum118
Vega0.0237
Nilai Masa1.25
Buka Faedah77
Rho0.004
Delta / Theta-8.5996
BSX Jual 43.00
Tamat: Okt. 09, 2026
Akhir: 0.76
Prbhn.: -5%
SimbolBSX|20261009|43.00P
Delta-0.4975
Imp Vol0.3409
Bidaan0.75
Gamma0.1974
Teoretikal0.82
Permintaan0.9
Theta-0.0557
Nilai Intrinsik0.4
Volum97
Vega0.0237
Nilai Masa0.36
Buka Faedah247
Rho-0.0037
Delta / Theta8.9295
|
| 0.55 |
-35.29% |
0.5 |
0.6 |
243 |
43.50 |
1.02 |
0% |
1.05 |
1.3 |
8 |
BSX Beli 43.50
Tamat: Okt. 09, 2026
Akhir: 0.55
Prbhn.: -35.29%
SimbolBSX|20261009|43.50C
Delta0.4032
Imp Vol0.3292
Bidaan0.5
Gamma0.1978
Teoretikal0.55
Permintaan0.6
Theta-0.0559
Nilai Intrinsik-0.9
Volum243
Vega0.023
Nilai Masa1.45
Buka Faedah61
Rho0.0032
Delta / Theta-7.2097
BSX Jual 43.50
Tamat: Okt. 09, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolBSX|20261009|43.50P
Delta-0.5858
Imp Vol0.3702
Bidaan1.05
Gamma0.1777
Teoretikal1.17
Permintaan1.3
Theta-0.0589
Nilai Intrinsik0.9
Volum8
Vega0.0232
Nilai Masa0.12
Buka Faedah25
Rho-0.0043
Delta / Theta9.947
|
| 0.4 |
-33.33% |
0.3 |
0.45 |
115 |
44.00 |
1.55 |
6.9% |
1.35 |
1.65 |
30 |
BSX Beli 44.00
Tamat: Okt. 09, 2026
Akhir: 0.4
Prbhn.: -33.33%
SimbolBSX|20261009|44.00C
Delta0.3085
Imp Vol0.3266
Bidaan0.3
Gamma0.1813
Teoretikal0.38
Permintaan0.45
Theta-0.0502
Nilai Intrinsik-1.4
Volum115
Vega0.0209
Nilai Masa1.8
Buka Faedah100
Rho0.0025
Delta / Theta-6.1448
BSX Jual 44.00
Tamat: Okt. 09, 2026
Akhir: 1.55
Prbhn.: 6.9%
SimbolBSX|20261009|44.00P
Delta-0.6703
Imp Vol0.3707
Bidaan1.35
Gamma0.1651
Teoretikal1.5
Permintaan1.65
Theta-0.0544
Nilai Intrinsik1.4
Volum30
Vega0.0215
Nilai Masa0.15
Buka Faedah233
Rho-0.0047
Delta / Theta12.3284
|