| 0 |
0% |
20.2 |
21.2 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
BSX Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20260918|22.50C
Delta0.9713
Imp Vol2.9522
Bidaan20.2
Gamma0.004
Teoretikal20.7
Permintaan21.2
Theta-0.0909
Nilai Intrinsik20.48
Volum0
Vega0.0036
Nilai Masa-20.48
Buka Faedah30
Rho0.0035
Delta / Theta-10.6817
BSX Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20260918|22.50P
Delta-0.0767
Imp Vol4.413
Bidaan0
Gamma0.0059
Teoretikal1.08
Permintaan2.15
Theta-0.2913
Nilai Intrinsik-20.48
Volum0
Vega0.0079
Nilai Masa20.48
Buka Faedah0
Rho-0.0007
Delta / Theta0.2632
|
| 0 |
0% |
17.7 |
18.7 |
0 |
25.00 |
0.03 |
0% |
0 |
0.8 |
1 |
BSX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20260918|25.00C
Delta0.9668
Imp Vol2.5278
Bidaan17.7
Gamma0.0053
Teoretikal18.2
Permintaan18.7
Theta-0.0882
Nilai Intrinsik17.98
Volum0
Vega0.0041
Nilai Masa-17.98
Buka Faedah0
Rho0.0038
Delta / Theta-10.9618
BSX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBSX|20260918|25.00P
Delta-0.051
Imp Vol2.9222
Bidaan0
Gamma0.0065
Teoretikal0.4
Permintaan0.8
Theta-0.1404
Nilai Intrinsik-17.98
Volum1
Vega0.0058
Nilai Masa18.01
Buka Faedah6
Rho-0.0004
Delta / Theta0.3633
|
| 0 |
0% |
12.7 |
13.8 |
0 |
30.00 |
0.03 |
0% |
0 |
0.25 |
2 |
BSX Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20260918|30.00C
Delta0.9473
Imp Vol1.8738
Bidaan12.7
Gamma0.0104
Teoretikal13.25
Permintaan13.8
Theta-0.0953
Nilai Intrinsik12.98
Volum0
Vega0.0059
Nilai Masa-12.98
Buka Faedah6
Rho0.0045
Delta / Theta-9.9418
BSX Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBSX|20260918|30.00P
Delta-0.033
Imp Vol1.6197
Bidaan0
Gamma0.0083
Teoretikal0.13
Permintaan0.25
Theta-0.0547
Nilai Intrinsik-12.98
Volum2
Vega0.0041
Nilai Masa13.01
Buka Faedah11
Rho-0.0002
Delta / Theta0.6043
|
|
42.98 |
Harga @ Sep. 12, 2026 20:50 GMT |
| 0.83 |
-20.95% |
0.7 |
0.85 |
226 |
43.00 |
0.79 |
-1.25% |
0.75 |
0.9 |
2,245 |
BSX Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0.83
Prbhn.: -20.95%
SimbolBSX|20260918|43.00C
Delta0.5101
Imp Vol0.3513
Bidaan0.7
Gamma0.206
Teoretikal0.78
Permintaan0.85
Theta-0.0664
Nilai Intrinsik-0.02
Volum226
Vega0.022
Nilai Masa0.85
Buka Faedah111
Rho0.0035
Delta / Theta-7.6783
BSX Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0.79
Prbhn.: -1.25%
SimbolBSX|20260918|43.00P
Delta-0.4903
Imp Vol0.3759
Bidaan0.75
Gamma0.193
Teoretikal0.82
Permintaan0.9
Theta-0.0669
Nilai Intrinsik0.02
Volum2,245
Vega0.022
Nilai Masa0.77
Buka Faedah745
Rho-0.0031
Delta / Theta7.3245
|
| 0.45 |
-22.41% |
0.15 |
0.6 |
288 |
44.00 |
1.35 |
-15.63% |
1.25 |
1.55 |
173 |
BSX Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: -22.41%
SimbolBSX|20260918|44.00C
Delta0.3117
Imp Vol0.3473
Bidaan0.15
Gamma0.1848
Teoretikal0.38
Permintaan0.6
Theta-0.0577
Nilai Intrinsik-1.02
Volum288
Vega0.0195
Nilai Masa1.47
Buka Faedah93
Rho0.0021
Delta / Theta-5.402
BSX Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 1.35
Prbhn.: -15.63%
SimbolBSX|20260918|44.00P
Delta-0.6826
Imp Vol0.3617
Bidaan1.25
Gamma0.1797
Teoretikal1.4
Permintaan1.55
Theta-0.0567
Nilai Intrinsik1.02
Volum173
Vega0.0196
Nilai Masa0.33
Buka Faedah3,422
Rho-0.0041
Delta / Theta12.0405
|
| 0.27 |
-25% |
0.1 |
0.3 |
203 |
45.00 |
1.95 |
-14.85% |
2.15 |
2.25 |
1,193 |
BSX Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.27
Prbhn.: -25%
SimbolBSX|20260918|45.00C
Delta0.1809
Imp Vol0.3777
Bidaan0.1
Gamma0.1265
Teoretikal0.2
Permintaan0.3
Theta-0.0464
Nilai Intrinsik-2.02
Volum203
Vega0.0145
Nilai Masa2.29
Buka Faedah7,531
Rho0.0012
Delta / Theta-3.898
BSX Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 1.95
Prbhn.: -14.85%
SimbolBSX|20260918|45.00P
Delta-0.8209
Imp Vol0.3788
Bidaan2.15
Gamma0.1406
Teoretikal2.2
Permintaan2.25
Theta-0.0427
Nilai Intrinsik2.02
Volum1,193
Vega0.0144
Nilai Masa-0.07
Buka Faedah15,277
Rho-0.0045
Delta / Theta19.2227
|
| 0 |
0% |
0 |
0 |
0 |
97.50 |
0 |
0% |
0 |
0 |
0 |
BSX Beli 97.50
Tamat: Sep. 14, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik3.77
Volum0
Vega0
Nilai Masa-3.77
Buka Faedah0
Rho0
Delta / Theta0
BSX Jual 97.50
Tamat: Sep. 14, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-3.77
Volum0
Vega0
Nilai Masa3.77
Buka Faedah0
Rho0
Delta / Theta0
|