| 0 |
0% |
37.3 |
40 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
BSX Beli 55.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolBSX|20251212|55.00C
Delta0
Imp Vol0
Bidaan37.3
Gamma0
Teoretikal0
Permintaan40
Theta0
Nilai Intrinsik38.54
Volum0
Vega0
Nilai Masa-38.54
Buka Faedah0
Rho0
Delta / Theta0
BSX Jual 55.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolBSX|20251212|55.00P
Delta-0.0067
Imp Vol2.1676
Bidaan0
Gamma0.0009
Teoretikal0.05
Permintaan0.05
Theta-0.05
Nilai Intrinsik-38.54
Volum0
Vega0.0018
Nilai Masa38.54
Buka Faedah0
Rho-0.0001
Delta / Theta0.1344
|
| 0 |
0% |
32.6 |
35 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
BSX Beli 60.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolBSX|20251212|60.00C
Delta0
Imp Vol0
Bidaan32.6
Gamma0
Teoretikal0
Permintaan35
Theta0
Nilai Intrinsik33.54
Volum0
Vega0
Nilai Masa-33.54
Buka Faedah0
Rho0
Delta / Theta0
BSX Jual 60.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolBSX|20251212|60.00P
Delta-0.0133
Imp Vol2.0294
Bidaan0
Gamma0.0017
Teoretikal0.1
Permintaan0.1
Theta-0.0853
Nilai Intrinsik-33.54
Volum0
Vega0.0034
Nilai Masa33.54
Buka Faedah0
Rho-0.0001
Delta / Theta0.1565
|
| 0 |
0% |
27.3 |
30 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
BSX Beli 65.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolBSX|20251212|65.00C
Delta0
Imp Vol0
Bidaan27.3
Gamma0
Teoretikal0
Permintaan30
Theta0
Nilai Intrinsik28.54
Volum0
Vega0
Nilai Masa-28.54
Buka Faedah0
Rho0
Delta / Theta0
BSX Jual 65.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolBSX|20251212|65.00P
Delta-0.1127
Imp Vol3.4021
Bidaan0
Gamma0.0057
Teoretikal2.15
Permintaan2.15
Theta-0.7988
Nilai Intrinsik-28.54
Volum0
Vega0.0188
Nilai Masa28.54
Buka Faedah0
Rho-0.0013
Delta / Theta0.1411
|
|
93.54 |
Harga @ Dis. 08, 2025 20:31 GMT |
| 0.95 |
-78.98% |
0.7 |
1.3 |
389 |
94.00 |
1.15 |
0% |
0.95 |
1.3 |
207 |
BSX Beli 94.00
Tamat: Dis. 12, 2025
Akhir: 0.95
Prbhn.: -78.98%
SimbolBSX|20251212|94.00C
Delta0.4955
Imp Vol0.2498
Bidaan0.7
Gamma0.1625
Teoretikal0.95
Permintaan1.3
Theta-0.1273
Nilai Intrinsik-0.46
Volum389
Vega0.0392
Nilai Masa1.41
Buka Faedah205
Rho0.005
Delta / Theta-3.893
BSX Jual 94.00
Tamat: Dis. 12, 2025
Akhir: 1.15
Prbhn.: 0%
SimbolBSX|20251212|94.00P
Delta-0.5039
Imp Vol0.2848
Bidaan0.95
Gamma0.1429
Teoretikal1.15
Permintaan1.3
Theta-0.1351
Nilai Intrinsik0.46
Volum207
Vega0.0392
Nilai Masa0.69
Buka Faedah19
Rho-0.0046
Delta / Theta3.7289
|
| 0.58 |
0% |
0.35 |
0.75 |
196 |
95.00 |
1.89 |
320% |
1.45 |
2.2 |
74 |
BSX Beli 95.00
Tamat: Dis. 12, 2025
Akhir: 0.58
Prbhn.: 0%
SimbolBSX|20251212|95.00C
Delta0.3448
Imp Vol0.2596
Bidaan0.35
Gamma0.1444
Teoretikal0.58
Permintaan0.75
Theta-0.1209
Nilai Intrinsik-1.46
Volum196
Vega0.0362
Nilai Masa2.04
Buka Faedah10
Rho0.0035
Delta / Theta-2.8524
BSX Jual 95.00
Tamat: Dis. 12, 2025
Akhir: 1.89
Prbhn.: 320%
SimbolBSX|20251212|95.00P
Delta-0.6236
Imp Vol0.3265
Bidaan1.45
Gamma0.1187
Teoretikal1.89
Permintaan2.2
Theta-0.1469
Nilai Intrinsik1.46
Volum74
Vega0.0373
Nilai Masa0.43
Buka Faedah77
Rho-0.0055
Delta / Theta4.2456
|
| 0.45 |
0% |
0.05 |
0.5 |
6 |
96.00 |
2.65 |
307.69% |
2.25 |
2.75 |
18 |
BSX Beli 96.00
Tamat: Dis. 12, 2025
Akhir: 0.45
Prbhn.: 0%
SimbolBSX|20251212|96.00C
Delta0.2539
Imp Vol0.3055
Bidaan0.05
Gamma0.1067
Teoretikal0.45
Permintaan0.5
Theta-0.1228
Nilai Intrinsik-2.46
Volum6
Vega0.0315
Nilai Masa2.91
Buka Faedah15
Rho0.0026
Delta / Theta-2.0681
BSX Jual 96.00
Tamat: Dis. 12, 2025
Akhir: 2.65
Prbhn.: 307.69%
SimbolBSX|20251212|96.00P
Delta-0.7203
Imp Vol0.3474
Bidaan2.25
Gamma0.099
Teoretikal2.65
Permintaan2.75
Theta-0.1376
Nilai Intrinsik2.46
Volum18
Vega0.033
Nilai Masa0.19
Buka Faedah22
Rho-0.0061
Delta / Theta5.2366
|