| 0 |
0% |
18.9 |
19.8 |
0 |
25.00 |
0 |
0% |
0 |
0.15 |
0 |
BSX Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20261120|25.00C
Delta0.9978
Imp Vol1.5127
Bidaan18.9
Gamma0.0007
Teoretikal19.43
Permintaan19.8
Theta-0.0072
Nilai Intrinsik19.31
Volum0
Vega0.0004
Nilai Masa-19.31
Buka Faedah120
Rho0.0048
Delta / Theta-138.1821
BSX Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20261120|25.00P
Delta-0.0152
Imp Vol2.0527
Bidaan0
Gamma0.003
Teoretikal0.08
Permintaan0.15
Theta-0.0344
Nilai Intrinsik-19.31
Volum0
Vega0.0024
Nilai Masa19.31
Buka Faedah116
Rho-0.0001
Delta / Theta0.4409
|
| 0 |
0% |
13.9 |
14.6 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
BSX Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20261120|30.00C
Delta0.9985
Imp Vol0.9764
Bidaan13.9
Gamma0.0008
Teoretikal14.43
Permintaan14.6
Theta-0.0053
Nilai Intrinsik14.31
Volum0
Vega0.0003
Nilai Masa-14.31
Buka Faedah25
Rho0.0057
Delta / Theta-190.1224
BSX Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20261120|30.00P
Delta-0.0155
Imp Vol1.3766
Bidaan0
Gamma0.0046
Teoretikal0.05
Permintaan0.1
Theta-0.0235
Nilai Intrinsik-14.31
Volum0
Vega0.0024
Nilai Masa14.31
Buka Faedah178
Rho-0.0001
Delta / Theta0.6603
|
| 0 |
0% |
9.9 |
10.8 |
0 |
34.00 |
0 |
0% |
0 |
0.1 |
0 |
BSX Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20261120|34.00C
Delta0.994
Imp Vol0.7863
Bidaan9.9
Gamma0.0035
Teoretikal10.44
Permintaan10.8
Theta-0.0095
Nilai Intrinsik10.31
Volum0
Vega0.001
Nilai Masa-10.31
Buka Faedah0
Rho0.0065
Delta / Theta-105.0748
BSX Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20261120|34.00P
Delta-0.0213
Imp Vol0.986
Bidaan0
Gamma0.0084
Teoretikal0.05
Permintaan0.1
Theta-0.022
Nilai Intrinsik-10.31
Volum0
Vega0.0031
Nilai Masa10.31
Buka Faedah0
Rho-0.0002
Delta / Theta0.9668
|
|
44.31 |
Harga @ Nov. 13, 2026 20:31 GMT |
| 0.85 |
-13.27% |
0.85 |
1 |
107 |
44.50 |
1.08 |
-9.24% |
0.95 |
1.1 |
2 |
BSX Beli 44.50
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: -13.27%
SimbolBSX|20261120|44.50C
Delta0.5005
Imp Vol0.3893
Bidaan0.85
Gamma0.1667
Teoretikal0.92
Permintaan1
Theta-0.0705
Nilai Intrinsik-0.19
Volum107
Vega0.0245
Nilai Masa1.04
Buka Faedah37
Rho0.0041
Delta / Theta-7.1
BSX Jual 44.50
Tamat: Nov. 20, 2026
Akhir: 1.08
Prbhn.: -9.24%
SimbolBSX|20261120|44.50P
Delta-0.5
Imp Vol0.404
Bidaan0.95
Gamma0.161
Teoretikal1.02
Permintaan1.1
Theta-0.0686
Nilai Intrinsik0.19
Volum2
Vega0.0245
Nilai Masa0.89
Buka Faedah666
Rho-0.0038
Delta / Theta7.2835
|
| 0.68 |
-11.69% |
0.65 |
0.7 |
510 |
45.00 |
1.32 |
-8.97% |
1.2 |
1.35 |
13 |
BSX Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.68
Prbhn.: -11.69%
SimbolBSX|20261120|45.00C
Delta0.4148
Imp Vol0.3763
Bidaan0.65
Gamma0.1685
Teoretikal0.67
Permintaan0.7
Theta-0.0663
Nilai Intrinsik-0.69
Volum510
Vega0.024
Nilai Masa1.37
Buka Faedah11,256
Rho0.0034
Delta / Theta-6.2552
BSX Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 1.32
Prbhn.: -8.97%
SimbolBSX|20261120|45.00P
Delta-0.5827
Imp Vol0.3912
Bidaan1.2
Gamma0.1628
Teoretikal1.27
Permintaan1.35
Theta-0.0646
Nilai Intrinsik0.69
Volum13
Vega0.024
Nilai Masa0.63
Buka Faedah8,587
Rho-0.0044
Delta / Theta9.0188
|
| 0.45 |
-18.18% |
0.45 |
0.5 |
1,247 |
45.50 |
1.8 |
0% |
1.5 |
1.65 |
0 |
BSX Beli 45.50
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: -18.18%
SimbolBSX|20261120|45.50C
Delta0.3298
Imp Vol0.3661
Bidaan0.45
Gamma0.1608
Teoretikal0.48
Permintaan0.5
Theta-0.0597
Nilai Intrinsik-1.19
Volum1,247
Vega0.0223
Nilai Masa1.64
Buka Faedah6,207
Rho0.0027
Delta / Theta-5.5215
BSX Jual 45.50
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolBSX|20261120|45.50P
Delta-0.6649
Imp Vol0.3818
Bidaan1.5
Gamma0.156
Teoretikal1.57
Permintaan1.65
Theta-0.0584
Nilai Intrinsik1.19
Volum0
Vega0.0224
Nilai Masa0.61
Buka Faedah2,322
Rho-0.0048
Delta / Theta11.3884
|