| 13.35 |
3.49% |
11.9 |
13.4 |
1 |
30.00 |
0.1 |
0% |
0 |
0.05 |
0 |
BSX Beli 30.00
Tamat: Jul. 02, 2026
Akhir: 13.35
Prbhn.: 3.49%
SimbolBSX|20260702|30.00C
Delta0.9168
Imp Vol5.4813
Bidaan11.9
Gamma0.0125
Teoretikal13.35
Permintaan13.4
Theta-0.943
Nilai Intrinsik13.05
Volum1
Vega0.0034
Nilai Masa0.3
Buka Faedah10
Rho0.0007
Delta / Theta-0.9723
BSX Jual 30.00
Tamat: Jul. 02, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBSX|20260702|30.00P
Delta-0.0103
Imp Vol3.0387
Bidaan0
Gamma0.004
Teoretikal0.03
Permintaan0.05
Theta-0.0928
Nilai Intrinsik-13.05
Volum0
Vega0.0006
Nilai Masa13.15
Buka Faedah3
Rho0
Delta / Theta0.1106
|
| 7.91 |
0% |
7.3 |
8.5 |
6 |
35.00 |
0.02 |
0% |
0 |
0.1 |
0 |
BSX Beli 35.00
Tamat: Jul. 02, 2026
Akhir: 7.91
Prbhn.: 0%
SimbolBSX|20260702|35.00C
Delta0.9632
Imp Vol2.2267
Bidaan7.3
Gamma0.0161
Teoretikal7.9
Permintaan8.5
Theta-0.2042
Nilai Intrinsik8.05
Volum6
Vega0.0018
Nilai Masa-0.14
Buka Faedah1
Rho0.0009
Delta / Theta-4.718
BSX Jual 35.00
Tamat: Jul. 02, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBSX|20260702|35.00P
Delta-0.0272
Imp Vol2.062
Bidaan0
Gamma0.0136
Teoretikal0.05
Permintaan0.1
Theta-0.145
Nilai Intrinsik-8.05
Volum0
Vega0.0014
Nilai Masa8.07
Buka Faedah2
Rho0
Delta / Theta0.1878
|
| 7 |
0% |
6.4 |
7.6 |
6 |
36.00 |
0.07 |
0% |
0 |
0.1 |
0 |
BSX Beli 36.00
Tamat: Jul. 02, 2026
Akhir: 7
Prbhn.: 0%
SimbolBSX|20260702|36.00C
Delta0.9286
Imp Vol2.3624
Bidaan6.4
Gamma0.0257
Teoretikal7
Permintaan7.6
Theta-0.364
Nilai Intrinsik7.05
Volum6
Vega0.0031
Nilai Masa-0.05
Buka Faedah0
Rho0.0009
Delta / Theta-2.551
BSX Jual 36.00
Tamat: Jul. 02, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolBSX|20260702|36.00P
Delta-0.0305
Imp Vol1.8168
Bidaan0
Gamma0.017
Teoretikal0.05
Permintaan0.1
Theta-0.1405
Nilai Intrinsik-7.05
Volum0
Vega0.0015
Nilai Masa7.12
Buka Faedah1
Rho0
Delta / Theta0.2174
|
|
43.05 |
Harga @ Jul. 01, 2026 20:01 GMT |
| 0.25 |
-10.71% |
0.2 |
0.35 |
143 |
43.50 |
0.82 |
-28.7% |
0.75 |
1 |
1 |
BSX Beli 43.50
Tamat: Jul. 02, 2026
Akhir: 0.25
Prbhn.: -10.71%
SimbolBSX|20260702|43.50C
Delta0.3579
Imp Vol0.5095
Bidaan0.2
Gamma0.3252
Teoretikal0.27
Permintaan0.35
Theta-0.2159
Nilai Intrinsik-0.45
Volum143
Vega0.0084
Nilai Masa0.7
Buka Faedah270
Rho0.0004
Delta / Theta-1.6578
BSX Jual 43.50
Tamat: Jul. 02, 2026
Akhir: 0.82
Prbhn.: -28.7%
SimbolBSX|20260702|43.50P
Delta-0.717
Imp Vol0.5104
Bidaan0.75
Gamma0.2962
Teoretikal0.88
Permintaan1
Theta-0.1909
Nilai Intrinsik0.45
Volum1
Vega0.0076
Nilai Masa0.37
Buka Faedah261
Rho-0.0007
Delta / Theta3.756
|
| 0.12 |
-40% |
0.05 |
0.2 |
348 |
44.00 |
1.2 |
-26.38% |
0.9 |
1.3 |
1,713 |
BSX Beli 44.00
Tamat: Jul. 02, 2026
Akhir: 0.12
Prbhn.: -40%
SimbolBSX|20260702|44.00C
Delta0.2043
Imp Vol0.4894
Bidaan0.05
Gamma0.2571
Teoretikal0.13
Permintaan0.2
Theta-0.1572
Nilai Intrinsik-0.95
Volum348
Vega0.0064
Nilai Masa1.07
Buka Faedah1,372
Rho0.0002
Delta / Theta-1.2992
BSX Jual 44.00
Tamat: Jul. 02, 2026
Akhir: 1.2
Prbhn.: -26.38%
SimbolBSX|20260702|44.00P
Delta-0.7694
Imp Vol0.5478
Bidaan0.9
Gamma0.2467
Teoretikal1.1
Permintaan1.3
Theta-0.1849
Nilai Intrinsik0.95
Volum1,713
Vega0.0069
Nilai Masa0.25
Buka Faedah3,305
Rho-0.0008
Delta / Theta4.1607
|
| 0.05 |
-54.55% |
0 |
0.1 |
28 |
44.50 |
1.72 |
0% |
1.35 |
1.95 |
0 |
BSX Beli 44.50
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: -54.55%
SimbolBSX|20260702|44.50C
Delta0.0986
Imp Vol0.4812
Bidaan0
Gamma0.1601
Teoretikal0.05
Permintaan0.1
Theta-0.0946
Nilai Intrinsik-1.45
Volum28
Vega0.0039
Nilai Masa1.5
Buka Faedah249
Rho0.0001
Delta / Theta-1.0421
BSX Jual 44.50
Tamat: Jul. 02, 2026
Akhir: 1.72
Prbhn.: 0%
SimbolBSX|20260702|44.50P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.45
Volum0
Vega0
Nilai Masa0.27
Buka Faedah62
Rho0
Delta / Theta0
|