| 12.85 |
0% |
11.4 |
14.7 |
3 |
50.00 |
0.03 |
0% |
0 |
0.05 |
0 |
BSX Beli 50.00
Tamat: Mei 01, 2026
Akhir: 12.85
Prbhn.: 0%
SimbolBSX|20260501|50.00C
Delta0.9343
Imp Vol1.1317
Bidaan11.4
Gamma0.0131
Teoretikal12.85
Permintaan14.7
Theta-0.0941
Nilai Intrinsik12.07
Volum3
Vega0.0111
Nilai Masa0.78
Buka Faedah32
Rho0.0087
Delta / Theta-9.9312
BSX Jual 50.00
Tamat: Mei 01, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBSX|20260501|50.00P
Delta-0.0112
Imp Vol0.7247
Bidaan0
Gamma0.0047
Teoretikal0.03
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-12.07
Volum0
Vega0.0026
Nilai Masa12.1
Buka Faedah72
Rho-0.0001
Delta / Theta0.8542
|
| 13.45 |
0% |
10.6 |
13.3 |
0 |
51.00 |
0 |
0% |
0 |
2.15 |
0 |
BSX Beli 51.00
Tamat: Mei 01, 2026
Akhir: 13.45
Prbhn.: 0%
SimbolBSX|20260501|51.00C
Delta0.9165
Imp Vol1.132
Bidaan10.6
Gamma0.0157
Teoretikal11.95
Permintaan13.3
Theta-0.1121
Nilai Intrinsik11.07
Volum0
Vega0.0133
Nilai Masa2.38
Buka Faedah31
Rho0.0087
Delta / Theta-8.1787
BSX Jual 51.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20260501|51.00P
Delta-0.1431
Imp Vol1.536
Bidaan0
Gamma0.017
Teoretikal1.08
Permintaan2.15
Theta-0.2137
Nilai Intrinsik-11.07
Volum0
Vega0.0196
Nilai Masa11.07
Buka Faedah0
Rho-0.0018
Delta / Theta0.6698
|
| 12.3 |
0% |
9.8 |
12.5 |
0 |
52.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BSX Beli 52.00
Tamat: Mei 01, 2026
Akhir: 12.3
Prbhn.: 0%
SimbolBSX|20260501|52.00C
Delta0.8875
Imp Vol1.1796
Bidaan9.8
Gamma0.0187
Teoretikal11.15
Permintaan12.5
Theta-0.1438
Nilai Intrinsik10.07
Volum0
Vega0.0165
Nilai Masa2.23
Buka Faedah33
Rho0.0085
Delta / Theta-6.1716
BSX Jual 52.00
Tamat: Mei 01, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBSX|20260501|52.00P
Delta-0.0131
Imp Vol0.6121
Bidaan0
Gamma0.0064
Teoretikal0.03
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-10.07
Volum0
Vega0.0029
Nilai Masa10.12
Buka Faedah5
Rho-0.0002
Delta / Theta1.0335
|
|
62.07 |
Harga @ Apr. 24, 2026 20:01 GMT |
| 0.85 |
-75.71% |
0.75 |
0.95 |
194 |
63.00 |
1.3 |
182.61% |
1.4 |
1.65 |
79 |
BSX Beli 63.00
Tamat: Mei 01, 2026
Akhir: 0.85
Prbhn.: -75.71%
SimbolBSX|20260501|63.00C
Delta0.3977
Imp Vol0.36
Bidaan0.75
Gamma0.1247
Teoretikal0.85
Permintaan0.95
Theta-0.0876
Nilai Intrinsik-0.93
Volum194
Vega0.0332
Nilai Masa1.78
Buka Faedah692
Rho0.0046
Delta / Theta-4.5377
BSX Jual 63.00
Tamat: Mei 01, 2026
Akhir: 1.3
Prbhn.: 182.61%
SimbolBSX|20260501|63.00P
Delta-0.5454
Imp Vol0.372
Bidaan1.4
Gamma0.1234
Teoretikal1.53
Permintaan1.65
Theta-0.0881
Nilai Intrinsik0.93
Volum79
Vega0.0343
Nilai Masa0.37
Buka Faedah136
Rho-0.0058
Delta / Theta6.1893
|
| 0.6 |
-78.02% |
0.45 |
0.65 |
89 |
64.00 |
2.3 |
187.5% |
2.3 |
2.6 |
110 |
BSX Beli 64.00
Tamat: Mei 01, 2026
Akhir: 0.6
Prbhn.: -78.02%
SimbolBSX|20260501|64.00C
Delta0.2959
Imp Vol0.384
Bidaan0.45
Gamma0.1047
Teoretikal0.6
Permintaan0.65
Theta-0.0832
Nilai Intrinsik-1.93
Volum89
Vega0.0297
Nilai Masa2.53
Buka Faedah1,086
Rho0.0034
Delta / Theta-3.5554
BSX Jual 64.00
Tamat: Mei 01, 2026
Akhir: 2.3
Prbhn.: 187.5%
SimbolBSX|20260501|64.00P
Delta-0.7481
Imp Vol0.3171
Bidaan2.3
Gamma0.118
Teoretikal2.3
Permintaan2.6
Theta-0.0583
Nilai Intrinsik1.93
Volum110
Vega0.0274
Nilai Masa0.37
Buka Faedah52
Rho-0.0072
Delta / Theta12.829
|
| 0.35 |
-83.72% |
0.25 |
0.4 |
231 |
65.00 |
2.5 |
147.52% |
2.7 |
3.1 |
8 |
BSX Beli 65.00
Tamat: Mei 01, 2026
Akhir: 0.35
Prbhn.: -83.72%
SimbolBSX|20260501|65.00C
Delta0.1989
Imp Vol0.3764
Bidaan0.25
Gamma0.0862
Teoretikal0.35
Permintaan0.4
Theta-0.0657
Nilai Intrinsik-2.93
Volum231
Vega0.024
Nilai Masa3.28
Buka Faedah437
Rho0.0023
Delta / Theta-3.0284
BSX Jual 65.00
Tamat: Mei 01, 2026
Akhir: 2.5
Prbhn.: 147.52%
SimbolBSX|20260501|65.00P
Delta-0.7618
Imp Vol0.3786
Bidaan2.7
Gamma0.0952
Teoretikal2.9
Permintaan3.1
Theta-0.0685
Nilai Intrinsik2.93
Volum8
Vega0.0268
Nilai Masa-0.43
Buka Faedah60
Rho-0.0074
Delta / Theta11.1139
|