| 14.63 |
0% |
14.1 |
15.3 |
6 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
BSX Beli 30.00
Tamat: Jul. 31, 2026
Akhir: 14.63
Prbhn.: 0%
SimbolBSX|20260731|30.00C
Delta0.9554
Imp Vol1.8067
Bidaan14.1
Gamma0.0085
Teoretikal14.7
Permintaan15.3
Theta-0.0775
Nilai Intrinsik14.25
Volum6
Vega0.0058
Nilai Masa0.38
Buka Faedah7
Rho0.0053
Delta / Theta-12.3254
BSX Jual 30.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20260731|30.00P
Delta-0.1105
Imp Vol2.7525
Bidaan0
Gamma0.0111
Teoretikal1.08
Permintaan2.15
Theta-0.2277
Nilai Intrinsik-14.25
Volum0
Vega0.0116
Nilai Masa14.25
Buka Faedah7
Rho-0.0011
Delta / Theta0.485
|
| 11.65 |
0% |
11.1 |
12.3 |
2 |
33.00 |
0 |
0% |
0 |
2.15 |
0 |
BSX Beli 33.00
Tamat: Jul. 31, 2026
Akhir: 11.65
Prbhn.: 0%
SimbolBSX|20260731|33.00C
Delta0.9453
Imp Vol1.4368
Bidaan11.1
Gamma0.0125
Teoretikal11.7
Permintaan12.3
Theta-0.073
Nilai Intrinsik11.25
Volum2
Vega0.0068
Nilai Masa0.4
Buka Faedah0
Rho0.0058
Delta / Theta-12.9419
BSX Jual 33.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20260731|33.00P
Delta-0.133
Imp Vol2.2558
Bidaan0
Gamma0.0155
Teoretikal1.08
Permintaan2.15
Theta-0.2126
Nilai Intrinsik-11.25
Volum0
Vega0.0132
Nilai Masa11.25
Buka Faedah0
Rho-0.0012
Delta / Theta0.6258
|
| 0 |
0% |
10.2 |
11.3 |
0 |
34.00 |
0 |
0% |
0 |
2.15 |
0 |
BSX Beli 34.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20260731|34.00C
Delta0.9329
Imp Vol1.3847
Bidaan10.2
Gamma0.0152
Teoretikal10.75
Permintaan11.3
Theta-0.0822
Nilai Intrinsik10.25
Volum0
Vega0.008
Nilai Masa-10.25
Buka Faedah0
Rho0.0059
Delta / Theta-11.3518
BSX Jual 34.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20260731|34.00P
Delta-0.1422
Imp Vol2.0973
Bidaan0
Gamma0.0174
Teoretikal1.08
Permintaan2.15
Theta-0.2068
Nilai Intrinsik-10.25
Volum0
Vega0.0138
Nilai Masa10.25
Buka Faedah1
Rho-0.0013
Delta / Theta0.6876
|
|
44.25 |
Harga @ Jul. 24, 2026 20:01 GMT |
| 1.85 |
0% |
1.9 |
2.15 |
24 |
44.50 |
0 |
0% |
1.95 |
2.25 |
0 |
BSX Beli 44.50
Tamat: Jul. 31, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolBSX|20260731|44.50C
Delta0.5218
Imp Vol0.8277
Bidaan1.9
Gamma0.0782
Teoretikal2.03
Permintaan2.15
Theta-0.1471
Nilai Intrinsik-0.25
Volum24
Vega0.0245
Nilai Masa2.1
Buka Faedah4
Rho0.0041
Delta / Theta-3.5472
BSX Jual 44.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20260731|44.50P
Delta-0.478
Imp Vol0.8518
Bidaan1.95
Gamma0.076
Teoretikal2.1
Permintaan2.25
Theta-0.1472
Nilai Intrinsik0.25
Volum0
Vega0.0245
Nilai Masa-0.25
Buka Faedah10
Rho-0.0039
Delta / Theta3.2483
|
| 1.81 |
39.23% |
1.7 |
1.95 |
65 |
45.00 |
2.28 |
-18.57% |
2.2 |
2.4 |
110 |
BSX Beli 45.00
Tamat: Jul. 31, 2026
Akhir: 1.81
Prbhn.: 39.23%
SimbolBSX|20260731|45.00C
Delta0.4837
Imp Vol0.8392
Bidaan1.7
Gamma0.0772
Teoretikal1.83
Permintaan1.95
Theta-0.149
Nilai Intrinsik-0.75
Volum65
Vega0.0245
Nilai Masa2.56
Buka Faedah1,399
Rho0.0038
Delta / Theta-3.2455
BSX Jual 45.00
Tamat: Jul. 31, 2026
Akhir: 2.28
Prbhn.: -18.57%
SimbolBSX|20260731|45.00P
Delta-0.5181
Imp Vol0.8225
Bidaan2.2
Gamma0.0788
Teoretikal2.3
Permintaan2.4
Theta-0.142
Nilai Intrinsik0.75
Volum110
Vega0.0245
Nilai Masa1.53
Buka Faedah226
Rho-0.0042
Delta / Theta3.6496
|
| 1.51 |
51% |
1.5 |
1.75 |
17 |
45.50 |
0 |
0% |
2.45 |
2.8 |
0 |
BSX Beli 45.50
Tamat: Jul. 31, 2026
Akhir: 1.51
Prbhn.: 51%
SimbolBSX|20260731|45.50C
Delta0.4464
Imp Vol0.843
Bidaan1.5
Gamma0.0762
Teoretikal1.62
Permintaan1.75
Theta-0.1484
Nilai Intrinsik-1.25
Volum17
Vega0.0243
Nilai Masa2.76
Buka Faedah27
Rho0.0035
Delta / Theta-3.009
BSX Jual 45.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20260731|45.50P
Delta-0.5549
Imp Vol0.8365
Bidaan2.45
Gamma0.0769
Teoretikal2.62
Permintaan2.8
Theta-0.143
Nilai Intrinsik1.25
Volum0
Vega0.0243
Nilai Masa-1.25
Buka Faedah0
Rho-0.0045
Delta / Theta3.8804
|