| 0 |
0% |
20.1 |
23.3 |
0 |
55.00 |
0.1 |
0% |
0 |
0.05 |
0 |
BSX Beli 55.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20260213|55.00C
Delta0.9475
Imp Vol1.6884
Bidaan20.1
Gamma0.0065
Teoretikal21.7
Permintaan23.3
Theta-0.1525
Nilai Intrinsik21.27
Volum0
Vega0.0105
Nilai Masa-21.27
Buka Faedah0
Rho0.0083
Delta / Theta-6.2136
BSX Jual 55.00
Tamat: Feb. 13, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBSX|20260213|55.00P
Delta-0.012
Imp Vol1.1708
Bidaan0
Gamma0.0027
Teoretikal0.05
Permintaan0.05
Theta-0.0298
Nilai Intrinsik-21.27
Volum0
Vega0.0031
Nilai Masa21.37
Buka Faedah1
Rho-0.0001
Delta / Theta0.4039
|
| 17.2 |
0% |
14.6 |
17.6 |
0 |
60.00 |
0 |
0% |
0 |
2 |
0 |
BSX Beli 60.00
Tamat: Feb. 13, 2026
Akhir: 17.2
Prbhn.: 0%
SimbolBSX|20260213|60.00C
Delta0
Imp Vol0
Bidaan14.6
Gamma0
Teoretikal0
Permintaan17.6
Theta0
Nilai Intrinsik16.27
Volum0
Vega0
Nilai Masa0.93
Buka Faedah2
Rho0
Delta / Theta0
BSX Jual 60.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20260213|60.00P
Delta-0.1576
Imp Vol2.1681
Bidaan0
Gamma0.0114
Teoretikal2
Permintaan2
Theta-0.4244
Nilai Intrinsik-16.27
Volum0
Vega0.0236
Nilai Masa16.27
Buka Faedah0
Rho-0.0021
Delta / Theta0.3714
|
| 14.3 |
0% |
10 |
12.1 |
0 |
65.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BSX Beli 65.00
Tamat: Feb. 13, 2026
Akhir: 14.3
Prbhn.: 0%
SimbolBSX|20260213|65.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik11.27
Volum0
Vega0
Nilai Masa3.03
Buka Faedah0
Rho0
Delta / Theta0
BSX Jual 65.00
Tamat: Feb. 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBSX|20260213|65.00P
Delta-0.0213
Imp Vol0.6298
Bidaan0
Gamma0.0083
Teoretikal0.05
Permintaan0.05
Theta-0.0261
Nilai Intrinsik-11.27
Volum0
Vega0.005
Nilai Masa11.32
Buka Faedah34
Rho-0.0003
Delta / Theta0.8174
|
|
76.27 |
Harga @ Feb. 07, 2026 20:50 GMT |
| 0.8 |
-69.7% |
1 |
1.3 |
3 |
76.50 |
1.25 |
19.05% |
0.85 |
1.75 |
10 |
BSX Beli 76.50
Tamat: Feb. 13, 2026
Akhir: 0.8
Prbhn.: -69.7%
SimbolBSX|20260213|76.50C
Delta0.4845
Imp Vol0.3175
Bidaan1
Gamma0.1284
Teoretikal1.15
Permintaan1.3
Theta-0.1067
Nilai Intrinsik-0.23
Volum3
Vega0.039
Nilai Masa1.03
Buka Faedah1
Rho0.0059
Delta / Theta-4.5404
BSX Jual 76.50
Tamat: Feb. 13, 2026
Akhir: 1.25
Prbhn.: 19.05%
SimbolBSX|20260213|76.50P
Delta-0.5194
Imp Vol0.2951
Bidaan0.85
Gamma0.1385
Teoretikal1.25
Permintaan1.75
Theta-0.0923
Nilai Intrinsik0.23
Volum10
Vega0.039
Nilai Masa1.02
Buka Faedah2
Rho-0.0058
Delta / Theta5.6275
|
| 0.73 |
-71.6% |
0.7 |
1.25 |
20 |
77.00 |
1.35 |
5.47% |
1.1 |
1.9 |
1 |
BSX Beli 77.00
Tamat: Feb. 13, 2026
Akhir: 0.73
Prbhn.: -71.6%
SimbolBSX|20260213|77.00C
Delta0.4027
Imp Vol0.2645
Bidaan0.7
Gamma0.1497
Teoretikal0.73
Permintaan1.25
Theta-0.0864
Nilai Intrinsik-0.73
Volum20
Vega0.0378
Nilai Masa1.46
Buka Faedah10
Rho0.0049
Delta / Theta-4.6612
BSX Jual 77.00
Tamat: Feb. 13, 2026
Akhir: 1.35
Prbhn.: 5.47%
SimbolBSX|20260213|77.00P
Delta-0.6076
Imp Vol0.2464
Bidaan1.1
Gamma0.1604
Teoretikal1.35
Permintaan1.9
Theta-0.0732
Nilai Intrinsik0.73
Volum1
Vega0.0376
Nilai Masa0.62
Buka Faedah33
Rho-0.0064
Delta / Theta8.3011
|
| 0.7 |
-64.47% |
0.5 |
0.85 |
9 |
77.50 |
1.6 |
0% |
1.65 |
2.25 |
0 |
BSX Beli 77.50
Tamat: Feb. 13, 2026
Akhir: 0.7
Prbhn.: -64.47%
SimbolBSX|20260213|77.50C
Delta0.3542
Imp Vol0.3053
Bidaan0.5
Gamma0.1246
Teoretikal0.7
Permintaan0.85
Theta-0.0952
Nilai Intrinsik-1.23
Volum9
Vega0.0364
Nilai Masa1.93
Buka Faedah1
Rho0.0043
Delta / Theta-3.7221
BSX Jual 77.50
Tamat: Feb. 13, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolBSX|20260213|77.50P
Delta-0.6396
Imp Vol0.3222
Bidaan1.65
Gamma0.1194
Teoretikal1.95
Permintaan2.25
Theta-0.0941
Nilai Intrinsik1.23
Volum0
Vega0.0366
Nilai Masa0.37
Buka Faedah41
Rho-0.0068
Delta / Theta6.8005
|