| 0 |
0% |
2.05 |
2.85 |
0 |
49.50 |
0.2 |
0.2% |
0.15 |
0.3 |
3 |
BSX Beli 49.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20260821|49.50C
Delta0.7402
Imp Vol0.5966
Bidaan2.05
Gamma0.101
Teoretikal2.45
Permintaan2.85
Theta-0.1337
Nilai Intrinsik2
Volum0
Vega0.0174
Nilai Masa-2
Buka Faedah71
Rho0.0039
Delta / Theta-5.5376
BSX Jual 49.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolBSX|20260821|49.50P
Delta-0.1824
Imp Vol0.4127
Bidaan0.15
Gamma0.1192
Teoretikal0.225
Permintaan0.3
Theta-0.0726
Nilai Intrinsik-2
Volum3
Vega0.0142
Nilai Masa2.2
Buka Faedah245
Rho-0.001
Delta / Theta2.5129
|
| 1.97 |
1.97% |
1.65 |
1.9 |
5 |
50.00 |
0.3 |
0.3% |
0.3 |
0.35 |
13 |
BSX Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 1.97
Prbhn.: 1.97%
SimbolBSX|20260821|50.00C
Delta0.7482
Imp Vol0.4165
Bidaan1.65
Gamma0.1423
Teoretikal1.775
Permintaan1.9
Theta-0.093
Nilai Intrinsik1.5
Volum5
Vega0.0172
Nilai Masa0.47
Buka Faedah17,669
Rho0.004
Delta / Theta-8.0425
BSX Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolBSX|20260821|50.00P
Delta-0.2462
Imp Vol0.4045
Bidaan0.3
Gamma0.1449
Teoretikal0.325
Permintaan0.35
Theta-0.0846
Nilai Intrinsik-1.5
Volum13
Vega0.017
Nilai Masa1.8
Buka Faedah5,638
Rho-0.0013
Delta / Theta2.9109
|
| 1.1 |
1.1% |
1.05 |
1.4 |
3 |
51.00 |
0.65 |
0.65% |
0.65 |
0.75 |
11 |
BSX Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 1.1%
SimbolBSX|20260821|51.00C
Delta0.578
Imp Vol0.4655
Bidaan1.05
Gamma0.1562
Teoretikal1.225
Permintaan1.4
Theta-0.1254
Nilai Intrinsik0.5
Volum3
Vega0.0211
Nilai Masa0.6
Buka Faedah2,295
Rho0.0031
Delta / Theta-4.6111
BSX Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolBSX|20260821|51.00P
Delta-0.4162
Imp Vol0.42
Bidaan0.65
Gamma0.1728
Teoretikal0.7
Permintaan0.75
Theta-0.1083
Nilai Intrinsik-0.5
Volum11
Vega0.021
Nilai Masa1.15
Buka Faedah146
Rho-0.0021
Delta / Theta3.8442
|
|
51.5 |
Harga @ Ogos 17, 2026 14:01 GMT |
| 0.75 |
0.75% |
0.6 |
0.9 |
29 |
52.00 |
1.05 |
1.05% |
0.9 |
1.3 |
14 |
BSX Beli 52.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolBSX|20260821|52.00C
Delta0.4205
Imp Vol0.4675
Bidaan0.6
Gamma0.1554
Teoretikal0.75
Permintaan0.9
Theta-0.125
Nilai Intrinsik-0.5
Volum29
Vega0.021
Nilai Masa1.25
Buka Faedah2,768
Rho0.0023
Delta / Theta-3.3628
BSX Jual 52.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: 1.05%
SimbolBSX|20260821|52.00P
Delta-0.6084
Imp Vol0.3616
Bidaan0.9
Gamma0.1979
Teoretikal1.1
Permintaan1.3
Theta-0.0907
Nilai Intrinsik0.5
Volum14
Vega0.0207
Nilai Masa0.55
Buka Faedah371
Rho-0.003
Delta / Theta6.7059
|
| 0.4 |
0.4% |
0.3 |
0.5 |
46 |
53.00 |
0 |
0% |
1.4 |
2.05 |
0 |
BSX Beli 53.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolBSX|20260821|53.00C
Delta0.2722
Imp Vol0.4559
Bidaan0.3
Gamma0.1353
Teoretikal0.4
Permintaan0.5
Theta-0.1032
Nilai Intrinsik-1.5
Volum46
Vega0.0179
Nilai Masa1.9
Buka Faedah1,644
Rho0.0015
Delta / Theta-2.6385
BSX Jual 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20260821|53.00P
Delta-0.8271
Imp Vol0.3028
Bidaan1.4
Gamma0.1585
Teoretikal1.725
Permintaan2.05
Theta-0.0488
Nilai Intrinsik1.5
Volum0
Vega0.0137
Nilai Masa-1.5
Buka Faedah27
Rho-0.0035
Delta / Theta16.939
|
| 0.15 |
0.15% |
0.15 |
0.25 |
28 |
54.00 |
0 |
0% |
2.15 |
2.85 |
0 |
BSX Beli 54.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolBSX|20260821|54.00C
Delta0.1588
Imp Vol0.4551
Bidaan0.15
Gamma0.0988
Teoretikal0.2
Permintaan0.25
Theta-0.0749
Nilai Intrinsik-2.5
Volum28
Vega0.013
Nilai Masa2.65
Buka Faedah470
Rho0.0009
Delta / Theta-2.1193
BSX Jual 54.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20260821|54.00P
Delta-0.9683
Imp Vol0.2609
Bidaan2.15
Gamma0.0529
Teoretikal2.6
Permintaan2.85
Theta-0.0102
Nilai Intrinsik2.5
Volum0
Vega0.0038
Nilai Masa-2.5
Buka Faedah1
Rho-0.0023
Delta / Theta95.0502
|