| 8.45 |
0% |
6.6 |
9 |
0 |
50.00 |
0.03 |
0% |
0 |
0.05 |
0 |
BSX Beli 50.00
Tamat: Mei 01, 2026
Akhir: 8.45
Prbhn.: 0%
SimbolBSX|20260501|50.00C
Delta0.8164
Imp Vol2.1043
Bidaan6.6
Gamma0.03
Teoretikal7.8
Permintaan9
Theta-0.5918
Nilai Intrinsik6.71
Volum0
Vega0.0112
Nilai Masa1.74
Buka Faedah36
Rho0.0021
Delta / Theta-1.3796
BSX Jual 50.00
Tamat: Mei 01, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBSX|20260501|50.00P
Delta-0.0188
Imp Vol0.8468
Bidaan0
Gamma0.0129
Teoretikal0.03
Permintaan0.05
Theta-0.0409
Nilai Intrinsik-6.71
Volum0
Vega0.0019
Nilai Masa6.74
Buka Faedah75
Rho-0.0001
Delta / Theta0.4607
|
| 10.27 |
0% |
5.6 |
7.1 |
0 |
51.00 |
0 |
0% |
0 |
0.75 |
0 |
BSX Beli 51.00
Tamat: Mei 01, 2026
Akhir: 10.27
Prbhn.: 0%
SimbolBSX|20260501|51.00C
Delta0.8513
Imp Vol1.4852
Bidaan5.6
Gamma0.0371
Teoretikal6.35
Permintaan7.1
Theta-0.3662
Nilai Intrinsik5.71
Volum0
Vega0.0098
Nilai Masa4.56
Buka Faedah32
Rho0.0023
Delta / Theta-2.3246
BSX Jual 51.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSX|20260501|51.00P
Delta-0.1272
Imp Vol1.3451
Bidaan0
Gamma0.0368
Teoretikal0.38
Permintaan0.75
Theta-0.2941
Nilai Intrinsik-5.71
Volum0
Vega0.0088
Nilai Masa5.71
Buka Faedah0
Rho-0.0004
Delta / Theta0.4325
|
| 6.55 |
0% |
4.6 |
6.2 |
0 |
52.00 |
0.05 |
0% |
0 |
0.25 |
0 |
BSX Beli 52.00
Tamat: Mei 01, 2026
Akhir: 6.55
Prbhn.: 0%
SimbolBSX|20260501|52.00C
Delta0.8267
Imp Vol1.3511
Bidaan4.6
Gamma0.0451
Teoretikal5.4
Permintaan6.2
Theta-0.3682
Nilai Intrinsik4.71
Volum0
Vega0.0108
Nilai Masa1.84
Buka Faedah37
Rho0.0023
Delta / Theta-2.2451
BSX Jual 52.00
Tamat: Mei 01, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBSX|20260501|52.00P
Delta-0.0754
Imp Vol0.8566
Bidaan0
Gamma0.0394
Teoretikal0.13
Permintaan0.25
Theta-0.1277
Nilai Intrinsik-4.71
Volum0
Vega0.006
Nilai Masa4.76
Buka Faedah5
Rho-0.0002
Delta / Theta0.5906
|
|
56.71 |
Harga @ Apr. 29, 2026 16:01 GMT |
| 0.9 |
-45.45% |
0.65 |
1.2 |
10 |
57.00 |
0.85 |
142.86% |
0.8 |
1.15 |
30 |
BSX Beli 57.00
Tamat: Mei 01, 2026
Akhir: 0.9
Prbhn.: -45.45%
SimbolBSX|20260501|57.00C
Delta0.4835
Imp Vol0.5801
Bidaan0.65
Gamma0.1633
Teoretikal0.9
Permintaan1.2
Theta-0.2459
Nilai Intrinsik-0.29
Volum10
Vega0.0168
Nilai Masa1.19
Buka Faedah10
Rho0.0015
Delta / Theta-1.9666
BSX Jual 57.00
Tamat: Mei 01, 2026
Akhir: 0.85
Prbhn.: 142.86%
SimbolBSX|20260501|57.00P
Delta-0.5255
Imp Vol0.4582
Bidaan0.8
Gamma0.2068
Teoretikal0.85
Permintaan1.15
Theta-0.1892
Nilai Intrinsik0.29
Volum30
Vega0.0167
Nilai Masa0.56
Buka Faedah162
Rho-0.0015
Delta / Theta2.7776
|
| 0.5 |
-52.83% |
0.3 |
0.6 |
2 |
58.00 |
1.4 |
86.67% |
0.8 |
1.65 |
21 |
BSX Beli 58.00
Tamat: Mei 01, 2026
Akhir: 0.5
Prbhn.: -52.83%
SimbolBSX|20260501|58.00C
Delta0.3251
Imp Vol0.5719
Bidaan0.3
Gamma0.1496
Teoretikal0.5
Permintaan0.6
Theta-0.2183
Nilai Intrinsik-1.29
Volum2
Vega0.0151
Nilai Masa1.79
Buka Faedah134
Rho0.001
Delta / Theta-1.4891
BSX Jual 58.00
Tamat: Mei 01, 2026
Akhir: 1.4
Prbhn.: 86.67%
SimbolBSX|20260501|58.00P
Delta-0.7504
Imp Vol0.395
Bidaan0.8
Gamma0.1946
Teoretikal1.4
Permintaan1.65
Theta-0.1283
Nilai Intrinsik1.29
Volum21
Vega0.0134
Nilai Masa0.11
Buka Faedah892
Rho-0.0019
Delta / Theta5.8488
|
| 0.22 |
-62.71% |
0.1 |
0.3 |
12 |
59.00 |
1.18 |
0% |
1.7 |
2.5 |
0 |
BSX Beli 59.00
Tamat: Mei 01, 2026
Akhir: 0.22
Prbhn.: -62.71%
SimbolBSX|20260501|59.00C
Delta0.1814
Imp Vol0.5402
Bidaan0.1
Gamma0.116
Teoretikal0.22
Permintaan0.3
Theta-0.1508
Nilai Intrinsik-2.29
Volum12
Vega0.0111
Nilai Masa2.51
Buka Faedah123
Rho0.0006
Delta / Theta-1.2028
BSX Jual 59.00
Tamat: Mei 01, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolBSX|20260501|59.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik2.29
Volum0
Vega0
Nilai Masa-1.11
Buka Faedah213
Rho0
Delta / Theta0
|