| 0 |
0% |
23.4 |
24.2 |
0 |
42.50 |
0 |
0% |
0 |
0.75 |
0 |
BXP Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20260821|42.50C
Delta0.9963
Imp Vol1.9081
Bidaan23.4
Gamma0.0009
Teoretikal23.94
Permintaan24.2
Theta-0.0191
Nilai Intrinsik23.72
Volum0
Vega0.0006
Nilai Masa-23.72
Buka Faedah0
Rho0.0014
Delta / Theta-52.1973
BXP Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20260821|42.50P
Delta-0.0435
Imp Vol3.1391
Bidaan0
Gamma0.0049
Teoretikal0.38
Permintaan0.75
Theta-0.2905
Nilai Intrinsik-23.72
Volum0
Vega0.0056
Nilai Masa23.72
Buka Faedah7
Rho-0.0003
Delta / Theta0.1497
|
| 21.62 |
0% |
20.8 |
21.7 |
2 |
45.00 |
0 |
0% |
0 |
0.2 |
0 |
BXP Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 21.62
Prbhn.: 0%
SimbolBXP|20260821|45.00C
Delta0.9685
Imp Vol2.455
Bidaan20.8
Gamma0.0048
Teoretikal21.62
Permintaan21.7
Theta-0.1715
Nilai Intrinsik21.22
Volum2
Vega0.0042
Nilai Masa0.4
Buka Faedah2
Rho0.0025
Delta / Theta-5.6467
BXP Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20260821|45.00P
Delta-0.0194
Imp Vol2.1836
Bidaan0
Gamma0.0036
Teoretikal0.1
Permintaan0.2
Theta-0.1035
Nilai Intrinsik-21.22
Volum0
Vega0.0028
Nilai Masa21.22
Buka Faedah0
Rho-0.0001
Delta / Theta0.1876
|
| 0 |
0% |
18.3 |
19.2 |
0 |
47.50 |
0 |
0% |
0 |
0.55 |
0 |
BXP Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20260821|47.50C
Delta0.9954
Imp Vol1.4641
Bidaan18.3
Gamma0.0015
Teoretikal18.94
Permintaan19.2
Theta-0.0181
Nilai Intrinsik18.72
Volum0
Vega0.0008
Nilai Masa-18.72
Buka Faedah0
Rho0.0016
Delta / Theta-55.0929
BXP Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20260821|47.50P
Delta-0.0444
Imp Vol2.3163
Bidaan0
Gamma0.0067
Teoretikal0.28
Permintaan0.55
Theta-0.2179
Nilai Intrinsik-18.72
Volum0
Vega0.0056
Nilai Masa18.72
Buka Faedah12
Rho-0.0003
Delta / Theta0.2036
|
|
66.22 |
Harga @ Ogos 18, 2026 20:01 GMT |
| 0.53 |
-3.64% |
0.2 |
0.65 |
4 |
67.50 |
1.15 |
0% |
0.5 |
1.75 |
0 |
BXP Beli 67.50
Tamat: Ogos 21, 2026
Akhir: 0.53
Prbhn.: -3.64%
SimbolBXP|20260821|67.50C
Delta0.3143
Imp Vol0.3537
Bidaan0.2
Gamma0.1666
Teoretikal0.43
Permintaan0.65
Theta-0.1257
Nilai Intrinsik-1.28
Volum4
Vega0.0214
Nilai Masa1.81
Buka Faedah2,733
Rho0.0015
Delta / Theta-2.5005
BXP Jual 67.50
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolBXP|20260821|67.50P
Delta-0.8801
Imp Vol0.1493
Bidaan0.5
Gamma0.2219
Teoretikal1.13
Permintaan1.75
Theta-0.0306
Nilai Intrinsik1.28
Volum0
Vega0.012
Nilai Masa-0.13
Buka Faedah362
Rho-0.0049
Delta / Theta28.7627
|
| 0.34 |
36% |
0 |
0.3 |
2 |
70.00 |
0 |
0% |
2.25 |
3.8 |
0 |
BXP Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0.34
Prbhn.: 36%
SimbolBXP|20260821|70.00C
Delta0.112
Imp Vol0.4671
Bidaan0
Gamma0.0677
Teoretikal0.15
Permintaan0.3
Theta-0.0892
Nilai Intrinsik-3.78
Volum2
Vega0.0115
Nilai Masa4.12
Buka Faedah591
Rho0.0006
Delta / Theta-1.2556
BXP Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20260821|70.00P
Delta-0.9848
Imp Vol0.2644
Bidaan2.25
Gamma0.0236
Teoretikal3.58
Permintaan3.8
Theta-0.0105
Nilai Intrinsik3.78
Volum0
Vega0.0023
Nilai Masa-3.78
Buka Faedah147
Rho-0.0057
Delta / Theta93.5474
|
| 0.3 |
2,900% |
0 |
0.6 |
2 |
72.50 |
0 |
0% |
4.9 |
6.8 |
0 |
BXP Beli 72.50
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 2,900%
SimbolBXP|20260821|72.50C
Delta0.1264
Imp Vol0.8173
Bidaan0
Gamma0.0421
Teoretikal0.3
Permintaan0.6
Theta-0.17
Nilai Intrinsik-6.28
Volum2
Vega0.0125
Nilai Masa6.58
Buka Faedah56
Rho0.0006
Delta / Theta-0.7432
BXP Jual 72.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20260821|72.50P
Delta-0.9889
Imp Vol0.4161
Bidaan4.9
Gamma0.0113
Teoretikal6.08
Permintaan6.8
Theta-0.0121
Nilai Intrinsik6.28
Volum0
Vega0.0017
Nilai Masa-6.28
Buka Faedah0
Rho-0.0056
Delta / Theta81.4684
|