| 0 |
0% |
26.3 |
27.7 |
0 |
37.50 |
0 |
0% |
0 |
0.5 |
0 |
BXP Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20261120|37.50C
Delta0.9636
Imp Vol1.9865
Bidaan26.3
Gamma0.0037
Teoretikal27
Permintaan27.7
Theta-0.0808
Nilai Intrinsik26.49
Volum0
Vega0.0083
Nilai Masa-26.49
Buka Faedah0
Rho0.0066
Delta / Theta-11.9252
BXP Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20261120|37.50P
Delta-0.0292
Imp Vol1.8671
Bidaan0
Gamma0.0033
Teoretikal0.25
Permintaan0.5
Theta-0.0659
Nilai Intrinsik-26.49
Volum0
Vega0.0071
Nilai Masa26.49
Buka Faedah0
Rho-0.0005
Delta / Theta0.4425
|
| 0 |
0% |
23.8 |
25.2 |
0 |
40.00 |
0 |
0% |
0 |
0.5 |
0 |
BXP Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20261120|40.00C
Delta0.9597
Imp Vol1.7804
Bidaan23.8
Gamma0.0045
Teoretikal24.5
Permintaan25.2
Theta-0.0788
Nilai Intrinsik23.99
Volum0
Vega0.0091
Nilai Masa-23.99
Buka Faedah0
Rho0.007
Delta / Theta-12.1745
BXP Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20261120|40.00P
Delta-0.0324
Imp Vol1.6726
Bidaan0
Gamma0.0041
Teoretikal0.25
Permintaan0.5
Theta-0.0644
Nilai Intrinsik-23.99
Volum0
Vega0.0077
Nilai Masa23.99
Buka Faedah0
Rho-0.0006
Delta / Theta0.503
|
| 0 |
0% |
21.4 |
22.7 |
0 |
42.50 |
0 |
0% |
0 |
0.5 |
0 |
BXP Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20261120|42.50C
Delta0.9511
Imp Vol1.6343
Bidaan21.4
Gamma0.0058
Teoretikal22.05
Permintaan22.7
Theta-0.0851
Nilai Intrinsik21.49
Volum0
Vega0.0106
Nilai Masa-21.49
Buka Faedah0
Rho0.0075
Delta / Theta-11.1758
BXP Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20261120|42.50P
Delta-0.0362
Imp Vol1.4885
Bidaan0
Gamma0.005
Teoretikal0.25
Permintaan0.5
Theta-0.0628
Nilai Intrinsik-21.49
Volum0
Vega0.0084
Nilai Masa21.49
Buka Faedah0
Rho-0.0007
Delta / Theta0.5765
|
|
63.99 |
Harga @ Nov. 10, 2026 20:01 GMT |
| 2.23 |
0% |
0.85 |
1.4 |
0 |
65.00 |
0 |
0% |
0.9 |
2.15 |
0 |
BXP Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 2.23
Prbhn.: 0%
SimbolBXP|20261120|65.00C
Delta0.4243
Imp Vol0.3525
Bidaan0.85
Gamma0.1046
Teoretikal1.12
Permintaan1.4
Theta-0.0729
Nilai Intrinsik-1.01
Volum0
Vega0.0416
Nilai Masa3.24
Buka Faedah639
Rho0.0064
Delta / Theta-5.8175
BXP Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20261120|65.00P
Delta-0.6133
Imp Vol0.2492
Bidaan0.9
Gamma0.1444
Teoretikal1.52
Permintaan2.15
Theta-0.0508
Nilai Intrinsik1.01
Volum0
Vega0.0406
Nilai Masa-1.01
Buka Faedah399
Rho-0.0111
Delta / Theta12.0695
|
| 1.15 |
0% |
0.3 |
0.75 |
0 |
67.50 |
0 |
0% |
2.8 |
3.9 |
0 |
BXP Beli 67.50
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolBXP|20261120|67.50C
Delta0.2261
Imp Vol0.3898
Bidaan0.3
Gamma0.0726
Teoretikal0.52
Permintaan0.75
Theta-0.062
Nilai Intrinsik-3.51
Volum0
Vega0.0319
Nilai Masa4.66
Buka Faedah24
Rho0.0035
Delta / Theta-3.6439
BXP Jual 67.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20261120|67.50P
Delta-0.9613
Imp Vol0.1702
Bidaan2.8
Gamma0.0452
Teoretikal3.35
Permintaan3.9
Theta-0.0077
Nilai Intrinsik3.51
Volum0
Vega0.0087
Nilai Masa-3.51
Buka Faedah4
Rho-0.0176
Delta / Theta125.2083
|
| 0.4 |
0% |
0.05 |
0.35 |
0 |
70.00 |
0 |
0% |
4.4 |
6.3 |
0 |
BXP Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolBXP|20261120|70.00C
Delta0.1014
Imp Vol0.4019
Bidaan0.05
Gamma0.0415
Teoretikal0.2
Permintaan0.35
Theta-0.0377
Nilai Intrinsik-6.01
Volum0
Vega0.0188
Nilai Masa6.41
Buka Faedah51
Rho0.0016
Delta / Theta-2.6857
BXP Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20261120|70.00P
Delta-0.988
Imp Vol0.2279
Bidaan4.4
Gamma0.0123
Teoretikal5.83
Permintaan6.3
Theta-0.0036
Nilai Intrinsik6.01
Volum0
Vega0.0031
Nilai Masa-6.01
Buka Faedah1
Rho-0.0138
Delta / Theta270.9759
|