| 0 |
0% |
32.7 |
34.9 |
0 |
27.50 |
0 |
0% |
0 |
0.25 |
0 |
BXP Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20261016|27.50C
Delta0.9875
Imp Vol1.8712
Bidaan32.7
Gamma0.0013
Teoretikal33.8
Permintaan34.9
Theta-0.021
Nilai Intrinsik33.62
Volum0
Vega0.0039
Nilai Masa-33.62
Buka Faedah0
Rho0.0057
Delta / Theta-46.9909
BXP Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20261016|27.50P
Delta-0.013
Imp Vol1.883
Bidaan0
Gamma0.0014
Teoretikal0.13
Permintaan0.25
Theta-0.0252
Nilai Intrinsik-33.62
Volum0
Vega0.0043
Nilai Masa33.62
Buka Faedah4
Rho-0.0004
Delta / Theta0.5148
|
| 0 |
0% |
30.4 |
32.4 |
0 |
30.00 |
0 |
0% |
0 |
0.55 |
0 |
BXP Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20261016|30.00C
Delta0.978
Imp Vol1.8692
Bidaan30.4
Gamma0.0021
Teoretikal31.4
Permintaan32.4
Theta-0.0357
Nilai Intrinsik31.12
Volum0
Vega0.0065
Nilai Masa-31.12
Buka Faedah0
Rho0.0072
Delta / Theta-27.4027
BXP Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20261016|30.00P
Delta-0.0252
Imp Vol1.9422
Bidaan0
Gamma0.0024
Teoretikal0.28
Permintaan0.55
Theta-0.0457
Nilai Intrinsik-31.12
Volum0
Vega0.0075
Nilai Masa31.12
Buka Faedah41
Rho-0.0007
Delta / Theta0.5505
|
| 0 |
0% |
27.9 |
29.3 |
0 |
32.50 |
0 |
0% |
0 |
0.6 |
0 |
BXP Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20261016|32.50C
Delta0.9969
Imp Vol1.2168
Bidaan27.9
Gamma0.0006
Teoretikal28.72
Permintaan29.3
Theta-0.0033
Nilai Intrinsik28.62
Volum0
Vega0.0011
Nilai Masa-28.62
Buka Faedah0
Rho0.0028
Delta / Theta-299.0144
BXP Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20261016|32.50P
Delta-0.0296
Imp Vol1.7788
Bidaan0
Gamma0.003
Teoretikal0.3
Permintaan0.6
Theta-0.048
Nilai Intrinsik-28.62
Volum0
Vega0.0086
Nilai Masa28.62
Buka Faedah2
Rho-0.0009
Delta / Theta0.6176
|
|
61.12 |
Harga @ Sep. 30, 2026 20:01 GMT |
| 1.05 |
0% |
0.85 |
1.1 |
11 |
62.50 |
2.14 |
0% |
1.6 |
2.75 |
0 |
BXP Beli 62.50
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolBXP|20261016|62.50C
Delta0.3795
Imp Vol0.2981
Bidaan0.85
Gamma0.0996
Teoretikal0.97
Permintaan1.1
Theta-0.045
Nilai Intrinsik-1.38
Volum11
Vega0.0487
Nilai Masa2.43
Buka Faedah39
Rho0.0088
Delta / Theta-8.4399
BXP Jual 62.50
Tamat: Okt. 16, 2026
Akhir: 2.14
Prbhn.: 0%
SimbolBXP|20261016|62.50P
Delta-0.6289
Imp Vol0.278
Bidaan1.6
Gamma0.1058
Teoretikal2.18
Permintaan2.75
Theta-0.0423
Nilai Intrinsik1.38
Volum0
Vega0.0483
Nilai Masa0.76
Buka Faedah680
Rho-0.0177
Delta / Theta14.8593
|
| 0.35 |
-22.22% |
0.2 |
0.4 |
61 |
65.00 |
3.88 |
0% |
3.2 |
4.6 |
0 |
BXP Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: -22.22%
SimbolBXP|20261016|65.00C
Delta0.1612
Imp Vol0.2826
Bidaan0.2
Gamma0.0675
Teoretikal0.3
Permintaan0.4
Theta-0.0275
Nilai Intrinsik-3.88
Volum61
Vega0.0313
Nilai Masa4.23
Buka Faedah140
Rho0.0039
Delta / Theta-5.8648
BXP Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 3.88
Prbhn.: 0%
SimbolBXP|20261016|65.00P
Delta-0.9108
Imp Vol0.2088
Bidaan3.2
Gamma0.0593
Teoretikal3.9
Permintaan4.6
Theta-0.0137
Nilai Intrinsik3.88
Volum0
Vega0.0203
Nilai Masa0
Buka Faedah1,858
Rho-0.026
Delta / Theta66.271
|
| 0.1 |
0% |
0 |
0.3 |
7 |
67.50 |
5 |
0% |
5.3 |
7.1 |
0 |
BXP Beli 67.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBXP|20261016|67.50C
Delta0.081
Imp Vol0.3268
Bidaan0
Gamma0.0358
Teoretikal0.15
Permintaan0.3
Theta-0.0195
Nilai Intrinsik-6.38
Volum7
Vega0.0192
Nilai Masa6.48
Buka Faedah1,605
Rho0.002
Delta / Theta-4.1433
BXP Jual 67.50
Tamat: Okt. 16, 2026
Akhir: 5
Prbhn.: 0%
SimbolBXP|20261016|67.50P
Delta-0.9978
Imp Vol0.1333
Bidaan5.3
Gamma0.0005
Teoretikal6.29
Permintaan7.1
Theta-0.0004
Nilai Intrinsik6.38
Volum0
Vega0.0001
Nilai Masa-1.38
Buka Faedah48
Rho-0.0293
Delta / Theta2,826.6714
|