| 18.45 |
0% |
15.8 |
18.2 |
0 |
47.50 |
0.15 |
0% |
0 |
0.05 |
0 |
BXP Beli 47.50
Tamat: Feb. 20, 2026
Akhir: 18.45
Prbhn.: 0%
SimbolBXP|20260220|47.50C
Delta0
Imp Vol0
Bidaan15.8
Gamma0
Teoretikal0
Permintaan18.2
Theta0
Nilai Intrinsik17.32
Volum0
Vega0
Nilai Masa1.13
Buka Faedah1
Rho0
Delta / Theta0
BXP Jual 47.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBXP|20260220|47.50P
Delta-0.0141
Imp Vol0.8506
Bidaan0
Gamma0.0037
Teoretikal0.05
Permintaan0.05
Theta-0.0157
Nilai Intrinsik-17.32
Volum0
Vega0.004
Nilai Masa17.47
Buka Faedah30
Rho-0.0003
Delta / Theta0.8996
|
| 14.6 |
0% |
13.3 |
15.7 |
0 |
50.00 |
0.42 |
0% |
0 |
0.85 |
0 |
BXP Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 14.6
Prbhn.: 0%
SimbolBXP|20260220|50.00C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik14.82
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah2
Rho0
Delta / Theta0
BXP Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolBXP|20260220|50.00P
Delta-0.1063
Imp Vol1.3353
Bidaan0
Gamma0.0122
Teoretikal0.85
Permintaan0.85
Theta-0.1256
Nilai Intrinsik-14.82
Volum0
Vega0.0207
Nilai Masa15.24
Buka Faedah1
Rho-0.0022
Delta / Theta0.8463
|
| 10.7 |
0% |
8.6 |
11.1 |
0 |
55.00 |
0.25 |
0% |
0 |
0.75 |
0 |
BXP Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 10.7
Prbhn.: 0%
SimbolBXP|20260220|55.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik9.82
Volum0
Vega0
Nilai Masa0.88
Buka Faedah0
Rho0
Delta / Theta0
BXP Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBXP|20260220|55.00P
Delta-0.1324
Imp Vol0.9282
Bidaan0
Gamma0.0205
Teoretikal0.75
Permintaan0.75
Theta-0.102
Nilai Intrinsik-9.82
Volum0
Vega0.0242
Nilai Masa10.07
Buka Faedah18
Rho-0.0027
Delta / Theta1.2981
|
|
64.82 |
Harga @ Feb. 09, 2026 20:31 GMT |
| 1.2 |
20% |
0.95 |
1.5 |
2 |
65.00 |
1.25 |
-42.4% |
1.05 |
1.5 |
9 |
BXP Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 20%
SimbolBXP|20260220|65.00C
Delta0.505
Imp Vol0.2702
Bidaan0.95
Gamma0.1308
Teoretikal1.2
Permintaan1.5
Theta-0.0547
Nilai Intrinsik-0.18
Volum2
Vega0.0449
Nilai Masa1.38
Buka Faedah275
Rho0.0084
Delta / Theta-9.2402
BXP Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: -42.4%
SimbolBXP|20260220|65.00P
Delta-0.4939
Imp Vol0.2746
Bidaan1.05
Gamma0.1286
Teoretikal1.25
Permintaan1.5
Theta-0.0565
Nilai Intrinsik0.18
Volum9
Vega0.0449
Nilai Masa1.07
Buka Faedah1,052
Rho-0.01
Delta / Theta8.7455
|
| 0.4 |
0% |
0.25 |
0.7 |
9 |
67.50 |
2.54 |
0% |
1.7 |
3.7 |
0 |
BXP Beli 67.50
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolBXP|20260220|67.50C
Delta0.2239
Imp Vol0.2812
Bidaan0.25
Gamma0.0943
Teoretikal0.4
Permintaan0.7
Theta-0.0428
Nilai Intrinsik-2.68
Volum9
Vega0.0337
Nilai Masa3.08
Buka Faedah74
Rho0.0039
Delta / Theta-5.2247
BXP Jual 67.50
Tamat: Feb. 20, 2026
Akhir: 2.54
Prbhn.: 0%
SimbolBXP|20260220|67.50P
Delta-0.8528
Imp Vol0.2056
Bidaan1.7
Gamma0.0987
Teoretikal2.7
Permintaan3.7
Theta-0.0247
Nilai Intrinsik2.68
Volum0
Vega0.0258
Nilai Masa-0.14
Buka Faedah87
Rho-0.0175
Delta / Theta34.4954
|
| 0.28 |
0% |
0.05 |
0.7 |
0 |
70.00 |
5.21 |
0% |
3.8 |
6.5 |
3 |
BXP Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolBXP|20260220|70.00C
Delta0.158
Imp Vol0.4139
Bidaan0.05
Gamma0.0517
Teoretikal0.38
Permintaan0.7
Theta-0.051
Nilai Intrinsik-5.18
Volum0
Vega0.0272
Nilai Masa5.46
Buka Faedah328
Rho0.0028
Delta / Theta-3.0971
BXP Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 5.21
Prbhn.: 0%
SimbolBXP|20260220|70.00P
Delta-0.8942
Imp Vol0.3346
Bidaan3.8
Gamma0.048
Teoretikal5.21
Permintaan6.5
Theta-0.0315
Nilai Intrinsik5.18
Volum3
Vega0.0204
Nilai Masa0.03
Buka Faedah53
Rho-0.0184
Delta / Theta28.386
|