| 0 |
0% |
25.1 |
27.6 |
0 |
42.50 |
0 |
0% |
0 |
0.75 |
0 |
BXP Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20260821|42.50C
Delta0.9957
Imp Vol0.7377
Bidaan25.1
Gamma0.0009
Teoretikal26.75
Permintaan27.6
Theta-0.0022
Nilai Intrinsik26.61
Volum0
Vega0.0021
Nilai Masa-26.61
Buka Faedah0
Rho0.0065
Delta / Theta-446.8855
BXP Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20260821|42.50P
Delta-0.0394
Imp Vol1.0977
Bidaan0
Gamma0.004
Teoretikal0.38
Permintaan0.75
Theta-0.032
Nilai Intrinsik-26.61
Volum0
Vega0.0163
Nilai Masa26.61
Buka Faedah6
Rho-0.0022
Delta / Theta1.2319
|
| 0 |
0% |
22.7 |
25.2 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
BXP Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20260821|45.00C
Delta0.9954
Imp Vol0.6547
Bidaan22.7
Gamma0.001
Teoretikal24.25
Permintaan25.2
Theta-0.0021
Nilai Intrinsik24.11
Volum0
Vega0.0022
Nilai Masa-24.11
Buka Faedah2
Rho0.0069
Delta / Theta-472.8679
BXP Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20260821|45.00P
Delta-0.0435
Imp Vol0.9886
Bidaan0
Gamma0.0049
Teoretikal0.38
Permintaan0.75
Theta-0.0312
Nilai Intrinsik-24.11
Volum0
Vega0.0177
Nilai Masa24.11
Buka Faedah0
Rho-0.0024
Delta / Theta1.3939
|
| 0 |
0% |
20.2 |
22.7 |
0 |
47.50 |
0 |
0% |
0 |
0.95 |
0 |
BXP Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20260821|47.50C
Delta0.9951
Imp Vol0.5761
Bidaan20.2
Gamma0.0012
Teoretikal21.75
Permintaan22.7
Theta-0.002
Nilai Intrinsik21.61
Volum0
Vega0.0024
Nilai Masa-21.61
Buka Faedah0
Rho0.0073
Delta / Theta-502.3079
BXP Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20260821|47.50P
Delta-0.0562
Imp Vol0.9334
Bidaan0
Gamma0.0063
Teoretikal0.47
Permintaan0.95
Theta-0.0361
Nilai Intrinsik-21.61
Volum0
Vega0.0217
Nilai Masa21.61
Buka Faedah12
Rho-0.0031
Delta / Theta1.5546
|
|
69.11 |
Harga @ Jul. 24, 2026 20:01 GMT |
| 0 |
0% |
1.6 |
2.65 |
0 |
70.00 |
0 |
0% |
2.3 |
3.8 |
0 |
BXP Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20260821|70.00C
Delta0.4678
Imp Vol0.3247
Bidaan1.6
Gamma0.0638
Teoretikal2.13
Permintaan2.65
Theta-0.0437
Nilai Intrinsik-0.89
Volum0
Vega0.0761
Nilai Masa0.89
Buka Faedah411
Rho0.0206
Delta / Theta-10.7104
BXP Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20260821|70.00P
Delta-0.5258
Imp Vol0.3452
Bidaan2.3
Gamma0.06
Teoretikal3.05
Permintaan3.8
Theta-0.047
Nilai Intrinsik0.89
Volum0
Vega0.0761
Nilai Masa-0.89
Buka Faedah36
Rho-0.0275
Delta / Theta11.1934
|
| 0.92 |
-3.16% |
0.25 |
1.6 |
1 |
72.50 |
5.07 |
0% |
3.9 |
4.9 |
1 |
BXP Beli 72.50
Tamat: Ogos 21, 2026
Akhir: 0.92
Prbhn.: -3.16%
SimbolBXP|20260821|72.50C
Delta0.2836
Imp Vol0.2902
Bidaan0.25
Gamma0.062
Teoretikal0.93
Permintaan1.6
Theta-0.0339
Nilai Intrinsik-3.39
Volum1
Vega0.0636
Nilai Masa4.31
Buka Faedah103
Rho0.0126
Delta / Theta-8.3601
BXP Jual 72.50
Tamat: Ogos 21, 2026
Akhir: 5.07
Prbhn.: 0%
SimbolBXP|20260821|72.50P
Delta-0.6874
Imp Vol0.3109
Bidaan3.9
Gamma0.0591
Teoretikal4.4
Permintaan4.9
Theta-0.0375
Nilai Intrinsik3.39
Volum1
Vega0.0676
Nilai Masa1.68
Buka Faedah4
Rho-0.0351
Delta / Theta18.3081
|
| 0 |
0% |
0.1 |
1.15 |
0 |
75.00 |
0 |
0% |
5.8 |
7.3 |
0 |
BXP Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20260821|75.00C
Delta0.193
Imp Vol0.318
Bidaan0.1
Gamma0.0449
Teoretikal0.62
Permintaan1.15
Theta-0.0296
Nilai Intrinsik-5.89
Volum0
Vega0.0525
Nilai Masa5.89
Buka Faedah27
Rho0.009
Delta / Theta-6.5106
BXP Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20260821|75.00P
Delta-0.7808
Imp Vol0.3487
Bidaan5.8
Gamma0.0439
Teoretikal6.55
Permintaan7.3
Theta-0.035
Nilai Intrinsik5.89
Volum0
Vega0.0563
Nilai Masa-5.89
Buka Faedah0
Rho-0.0387
Delta / Theta22.3393
|