| 0 |
0% |
20.3 |
22.6 |
0 |
37.50 |
0 |
0% |
0 |
0.65 |
0 |
BXP Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20261120|37.50C
Delta0.9617
Imp Vol0.9562
Bidaan20.3
Gamma0.0051
Teoretikal21.45
Permintaan22.6
Theta-0.0197
Nilai Intrinsik21.31
Volum0
Vega0.0134
Nilai Masa-21.31
Buka Faedah0
Rho0.0165
Delta / Theta-48.8362
BXP Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20261120|37.50P
Delta-0.0427
Imp Vol0.992
Bidaan0
Gamma0.0054
Teoretikal0.33
Permintaan0.65
Theta-0.0253
Nilai Intrinsik-21.31
Volum0
Vega0.0153
Nilai Masa21.31
Buka Faedah0
Rho-0.0022
Delta / Theta1.6885
|
| 0 |
0% |
18 |
20.2 |
0 |
40.00 |
0 |
0% |
0 |
0.7 |
0 |
BXP Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20261120|40.00C
Delta0.9419
Imp Vol0.9262
Bidaan18
Gamma0.0073
Teoretikal19.1
Permintaan20.2
Theta-0.0275
Nilai Intrinsik18.81
Volum0
Vega0.019
Nilai Masa-18.81
Buka Faedah0
Rho0.0195
Delta / Theta-34.2667
BXP Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20261120|40.00P
Delta-0.0507
Imp Vol0.8864
Bidaan0
Gamma0.007
Teoretikal0.35
Permintaan0.7
Theta-0.0259
Nilai Intrinsik-18.81
Volum0
Vega0.0175
Nilai Masa18.81
Buka Faedah0
Rho-0.0026
Delta / Theta1.9539
|
| 0 |
0% |
15.9 |
17.7 |
0 |
42.50 |
0 |
0% |
0 |
0.75 |
0 |
BXP Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20261120|42.50C
Delta0.9172
Imp Vol0.8915
Bidaan15.9
Gamma0.0101
Teoretikal16.8
Permintaan17.7
Theta-0.0356
Nilai Intrinsik16.31
Volum0
Vega0.0251
Nilai Masa-16.31
Buka Faedah0
Rho0.0209
Delta / Theta-25.7661
BXP Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20261120|42.50P
Delta-0.0603
Imp Vol0.7833
Bidaan0
Gamma0.0091
Teoretikal0.38
Permintaan0.75
Theta-0.0263
Nilai Intrinsik-16.31
Volum0
Vega0.0201
Nilai Masa16.31
Buka Faedah0
Rho-0.0031
Delta / Theta2.2929
|
|
58.81 |
Harga @ Okt. 21, 2026 18:01 GMT |
| 1.87 |
0% |
1.5 |
2.4 |
0 |
60.00 |
0 |
0% |
2.35 |
2.95 |
0 |
BXP Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 1.87
Prbhn.: 0%
SimbolBXP|20261120|60.00C
Delta0.4398
Imp Vol0.3759
Bidaan1.5
Gamma0.0622
Teoretikal1.95
Permintaan2.4
Theta-0.0409
Nilai Intrinsik-1.19
Volum0
Vega0.0662
Nilai Masa3.06
Buka Faedah29
Rho0.0174
Delta / Theta-10.7532
BXP Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20261120|60.00P
Delta-0.587
Imp Vol0.2861
Bidaan2.35
Gamma0.0805
Teoretikal2.65
Permintaan2.95
Theta-0.0315
Nilai Intrinsik1.19
Volum0
Vega0.0653
Nilai Masa-1.19
Buka Faedah79
Rho-0.0299
Delta / Theta18.6595
|
| 0.91 |
0% |
0.55 |
1.45 |
0 |
62.50 |
0 |
0% |
3.4 |
5 |
0 |
BXP Beli 62.50
Tamat: Nov. 20, 2026
Akhir: 0.91
Prbhn.: 0%
SimbolBXP|20261120|62.50C
Delta0.2841
Imp Vol0.3532
Bidaan0.55
Gamma0.057
Teoretikal1
Permintaan1.45
Theta-0.0332
Nilai Intrinsik-3.69
Volum0
Vega0.057
Nilai Masa4.6
Buka Faedah22
Rho0.0117
Delta / Theta-8.5656
BXP Jual 62.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20261120|62.50P
Delta-0.8052
Imp Vol0.2414
Bidaan3.4
Gamma0.0669
Teoretikal4.2
Permintaan5
Theta-0.0188
Nilai Intrinsik3.69
Volum0
Vega0.0458
Nilai Masa-3.69
Buka Faedah1,557
Rho-0.0411
Delta / Theta42.7369
|
| 0.46 |
0% |
0.3 |
0.55 |
5 |
65.00 |
6.6 |
0% |
6.1 |
6.8 |
0 |
BXP Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolBXP|20261120|65.00C
Delta0.1525
Imp Vol0.3317
Bidaan0.3
Gamma0.0422
Teoretikal0.43
Permintaan0.55
Theta-0.0217
Nilai Intrinsik-6.19
Volum5
Vega0.0396
Nilai Masa6.65
Buka Faedah676
Rho0.0065
Delta / Theta-7.0188
BXP Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolBXP|20261120|65.00P
Delta-0.9077
Imp Vol0.2571
Bidaan6.1
Gamma0.0384
Teoretikal6.45
Permintaan6.8
Theta-0.0119
Nilai Intrinsik6.19
Volum0
Vega0.0271
Nilai Masa0.41
Buka Faedah1,360
Rho-0.0438
Delta / Theta76.2186
|