| 0 |
0% |
30.1 |
32.7 |
0 |
35.00 |
0 |
0% |
0 |
0.55 |
0 |
BXP Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20260918|35.00C
Delta0.9774
Imp Vol2.1028
Bidaan30.1
Gamma0.0023
Teoretikal31.4
Permintaan32.7
Theta-0.0584
Nilai Intrinsik31.13
Volum0
Vega0.0058
Nilai Masa-31.13
Buka Faedah0
Rho0.0056
Delta / Theta-16.726
BXP Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20260918|35.00P
Delta-0.0263
Imp Vol2.1927
Bidaan0
Gamma0.0025
Teoretikal0.28
Permintaan0.55
Theta-0.0733
Nilai Intrinsik-31.13
Volum0
Vega0.0067
Nilai Masa31.13
Buka Faedah0
Rho-0.0005
Delta / Theta0.3591
|
| 0 |
0% |
28.3 |
29.8 |
0 |
37.50 |
0 |
0% |
0 |
0.55 |
0 |
BXP Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20260918|37.50C
Delta0.9642
Imp Vol2.1033
Bidaan28.3
Gamma0.0034
Teoretikal29.05
Permintaan29.8
Theta-0.087
Nilai Intrinsik28.63
Volum0
Vega0.0085
Nilai Masa-28.63
Buka Faedah0
Rho0.0066
Delta / Theta-11.0851
BXP Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20260918|37.50P
Delta-0.029
Imp Vol1.9842
Bidaan0
Gamma0.003
Teoretikal0.28
Permintaan0.55
Theta-0.072
Nilai Intrinsik-28.63
Volum0
Vega0.0073
Nilai Masa28.63
Buka Faedah0
Rho-0.0006
Delta / Theta0.4033
|
| 0 |
0% |
25.8 |
27 |
0 |
40.00 |
0 |
0% |
0 |
0.55 |
0 |
BXP Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20260918|40.00C
Delta0.9726
Imp Vol1.7088
Bidaan25.8
Gamma0.0033
Teoretikal26.4
Permintaan27
Theta-0.056
Nilai Intrinsik26.13
Volum0
Vega0.0068
Nilai Masa-26.13
Buka Faedah0
Rho0.0064
Delta / Theta-17.3613
BXP Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20260918|40.00P
Delta-0.0321
Imp Vol1.7883
Bidaan0
Gamma0.0037
Teoretikal0.28
Permintaan0.55
Theta-0.0706
Nilai Intrinsik-26.13
Volum0
Vega0.0079
Nilai Masa26.13
Buka Faedah0
Rho-0.0006
Delta / Theta0.4553
|
|
66.13 |
Harga @ Sep. 08, 2026 17:31 GMT |
| 0 |
0% |
0.55 |
1.45 |
0 |
67.50 |
1.8 |
0% |
1.5 |
2.2 |
2 |
BXP Beli 67.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20260918|67.50C
Delta0.3808
Imp Vol0.3551
Bidaan0.55
Gamma0.0981
Teoretikal1
Permintaan1.45
Theta-0.0737
Nilai Intrinsik-1.37
Volum0
Vega0.0417
Nilai Masa1.37
Buka Faedah14
Rho0.006
Delta / Theta-5.1695
BXP Jual 67.50
Tamat: Sep. 18, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolBXP|20260918|67.50P
Delta-0.6777
Imp Vol0.2439
Bidaan1.5
Gamma0.134
Teoretikal1.85
Permintaan2.2
Theta-0.0483
Nilai Intrinsik1.37
Volum2
Vega0.0392
Nilai Masa0.43
Buka Faedah464
Rho-0.0128
Delta / Theta14.0385
|
| 0.5 |
0% |
0.2 |
0.65 |
1 |
70.00 |
0 |
0% |
2.85 |
4.2 |
0 |
BXP Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBXP|20260918|70.00C
Delta0.1925
Imp Vol0.3754
Bidaan0.2
Gamma0.0665
Teoretikal0.43
Permintaan0.65
Theta-0.056
Nilai Intrinsik-3.87
Volum1
Vega0.03
Nilai Masa4.37
Buka Faedah692
Rho0.0031
Delta / Theta-3.4347
BXP Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20260918|70.00P
Delta-0.9832
Imp Vol0.1559
Bidaan2.85
Gamma0.023
Teoretikal3.81
Permintaan4.2
Theta-0.0039
Nilai Intrinsik3.87
Volum0
Vega0.0043
Nilai Masa-3.87
Buka Faedah22
Rho-0.0189
Delta / Theta252.2252
|
| 0 |
0% |
0 |
0.55 |
0 |
72.50 |
0 |
0% |
4.8 |
6.6 |
0 |
BXP Beli 72.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20260918|72.50C
Delta0.1176
Imp Vol0.4492
Bidaan0
Gamma0.0401
Teoretikal0.28
Permintaan0.55
Theta-0.0484
Nilai Intrinsik-6.37
Volum0
Vega0.0216
Nilai Masa6.37
Buka Faedah27
Rho0.0019
Delta / Theta-2.4301
BXP Jual 72.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBXP|20260918|72.50P
Delta-0.9959
Imp Vol0.1988
Bidaan4.8
Gamma0.0042
Teoretikal6.3
Permintaan6.6
Theta-0.0013
Nilai Intrinsik6.37
Volum0
Vega0.001
Nilai Masa-6.37
Buka Faedah2
Rho-0.0193
Delta / Theta764.8863
|