0 |
0% |
30.1 |
32.8 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
BXP Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBXP|20240517|30.00C
Delta0.9552
Imp Vol2.92
Bidaan30.1
Gamma0.0032
Teoretikal31.45
Permintaan32.8
Theta-0.1325
Nilai Intrinsik30.84
Volum0
Vega0.0093
Nilai Masa-30.84
Buka Faedah0
Rho0.0053
Delta / Theta-7.2073
BXP Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBXP|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-30.84
Volum0
Vega0
Nilai Masa30.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.7 |
30 |
0 |
32.50 |
0 |
0% |
0 |
0.75 |
0 |
BXP Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBXP|20240517|32.50C
Delta0.9554
Imp Vol2.5314
Bidaan27.7
Gamma0.0037
Teoretikal28.85
Permintaan30
Theta-0.1143
Nilai Intrinsik28.34
Volum0
Vega0.0093
Nilai Masa-28.34
Buka Faedah0
Rho0.0057
Delta / Theta-8.3594
BXP Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBXP|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-28.34
Volum0
Vega0
Nilai Masa28.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.7 |
27.6 |
0 |
35.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BXP Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBXP|20240517|35.00C
Delta0.9047
Imp Vol3.1793
Bidaan23.7
Gamma0.0053
Teoretikal27.6
Permintaan27.6
Theta-0.265
Nilai Intrinsik25.84
Volum0
Vega0.0169
Nilai Masa-25.84
Buka Faedah0
Rho0.006
Delta / Theta-3.4145
BXP Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBXP|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-25.84
Volum0
Vega0
Nilai Masa25.89
Buka Faedah2
Rho0
Delta / Theta0
|
|
60.84 |
Harga @ Mei 07, 2024 18:48 GMT |
1.1 |
18.28% |
0.6 |
0.7 |
60 |
62.50 |
1.86 |
0% |
2.15 |
2.35 |
0 |
BXP Beli 62.50
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 18.28%
SimbolBXP|20240517|62.50C
Delta0.3162
Imp Vol0.3245
Bidaan0.6
Gamma0.1089
Teoretikal0.65
Permintaan0.7
Theta-0.0576
Nilai Intrinsik-1.66
Volum60
Vega0.0358
Nilai Masa2.76
Buka Faedah437
Rho0.0046
Delta / Theta-5.493
BXP Jual 62.50
Tamat: Mei 17, 2024
Akhir: 1.86
Prbhn.: 0%
SimbolBXP|20240517|62.50P
Delta-0.6939
Imp Vol0.3055
Bidaan2.15
Gamma0.1136
Teoretikal2.25
Permintaan2.35
Theta-0.0545
Nilai Intrinsik1.66
Volum0
Vega0.0352
Nilai Masa0.2
Buka Faedah499
Rho-0.0122
Delta / Theta12.729
|
0.35 |
0% |
0.2 |
0.25 |
1 |
65.00 |
6.4 |
0% |
4.1 |
4.4 |
0 |
BXP Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolBXP|20240517|65.00C
Delta0.131
Imp Vol0.3484
Bidaan0.2
Gamma0.0606
Teoretikal0.23
Permintaan0.25
Theta-0.0371
Nilai Intrinsik-4.16
Volum1
Vega0.0214
Nilai Masa4.51
Buka Faedah765
Rho0.002
Delta / Theta-3.5331
BXP Jual 65.00
Tamat: Mei 17, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolBXP|20240517|65.00P
Delta-0.9262
Imp Vol0.2704
Bidaan4.1
Gamma0.0504
Teoretikal4.25
Permintaan4.4
Theta-0.0195
Nilai Intrinsik4.16
Volum0
Vega0.0138
Nilai Masa2.24
Buka Faedah72
Rho-0.0166
Delta / Theta47.5335
|
0.05 |
0% |
0.05 |
0.2 |
0 |
67.50 |
9 |
0% |
5 |
6.9 |
0 |
BXP Beli 67.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBXP|20240517|67.50C
Delta0.0694
Imp Vol0.4153
Bidaan0.05
Gamma0.0319
Teoretikal0.13
Permintaan0.2
Theta-0.0278
Nilai Intrinsik-6.66
Volum0
Vega0.0134
Nilai Masa6.71
Buka Faedah139
Rho0.001
Delta / Theta-2.4996
BXP Jual 67.50
Tamat: Mei 17, 2024
Akhir: 9
Prbhn.: 0%
SimbolBXP|20240517|67.50P
Delta-0.8931
Imp Vol0.4869
Bidaan5
Gamma0.0372
Teoretikal6.9
Permintaan6.9
Theta-0.0451
Nilai Intrinsik6.66
Volum0
Vega0.0184
Nilai Masa2.34
Buka Faedah47
Rho-0.0151
Delta / Theta19.8112
|