| 2.39 |
2.39% |
2.1 |
2.65 |
1 |
2.00 |
0.04 |
0.04% |
0 |
0.05 |
1 |
BORR Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 2.39
Prbhn.: 2.39%
SimbolBORR|20261120|2.00C
Delta0.9211
Imp Vol2.3799
Bidaan2.1
Gamma0.0486
Teoretikal2.375
Permintaan2.65
Theta-0.0062
Nilai Intrinsik2.265
Volum1
Vega0.0017
Nilai Masa0.125
Buka Faedah16
Rho0.0009
Delta / Theta-148.5609
BORR Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: 0.04%
SimbolBORR|20261120|2.00P
Delta-0.0287
Imp Vol1.5402
Bidaan0
Gamma0.0343
Teoretikal0.025
Permintaan0.05
Theta-0.002
Nilai Intrinsik-2.265
Volum1
Vega0.0008
Nilai Masa2.305
Buka Faedah0
Rho-0.0001
Delta / Theta14.1236
|
| 1.15 |
1.15% |
1.2 |
1.4 |
2 |
3.00 |
0.01 |
0.01% |
0 |
0.05 |
1 |
BORR Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: 1.15%
SimbolBORR|20261120|3.00C
Delta0.9091
Imp Vol1.0015
Bidaan1.2
Gamma0.131
Teoretikal1.3
Permintaan1.4
Theta-0.0028
Nilai Intrinsik1.265
Volum2
Vega0.0019
Nilai Masa-0.115
Buka Faedah319
Rho0.0014
Delta / Theta-328.844
BORR Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolBORR|20261120|3.00P
Delta-0.0543
Imp Vol0.7982
Bidaan0
Gamma0.1111
Teoretikal0.025
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-1.265
Volum1
Vega0.0014
Nilai Masa1.275
Buka Faedah470
Rho-0.0002
Delta / Theta30.4351
|
| 0.5 |
0.5% |
0.45 |
0.55 |
2 |
4.00 |
0.2 |
0.2% |
0.15 |
0.25 |
75 |
BORR Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolBORR|20261120|4.00C
Delta0.6425
Imp Vol0.7722
Bidaan0.45
Gamma0.389
Teoretikal0.5
Permintaan0.55
Theta-0.0054
Nilai Intrinsik0.265
Volum2
Vega0.0046
Nilai Masa0.235
Buka Faedah1,130
Rho0.0016
Delta / Theta-119.8009
BORR Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolBORR|20261120|4.00P
Delta-0.3409
Imp Vol0.6373
Bidaan0.15
Gamma0.462
Teoretikal0.2
Permintaan0.25
Theta-0.0048
Nilai Intrinsik-0.265
Volum75
Vega0.0045
Nilai Masa0.465
Buka Faedah4,324
Rho-0.0014
Delta / Theta70.5926
|
|
4.265 |
Harga @ Okt. 20, 2026 14:49 GMT |
| 0.1 |
0.1% |
0.1 |
0.15 |
501 |
5.00 |
0.9 |
0.9% |
0.8 |
0.85 |
7 |
BORR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolBORR|20261120|5.00C
Delta0.2529
Imp Vol0.7378
Bidaan0.1
Gamma0.349
Teoretikal0.125
Permintaan0.15
Theta-0.0046
Nilai Intrinsik-0.735
Volum501
Vega0.004
Nilai Masa0.835
Buka Faedah3,066
Rho0.0007
Delta / Theta-55.4743
BORR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolBORR|20261120|5.00P
Delta-0.8121
Imp Vol0.5726
Bidaan0.8
Gamma0.3689
Teoretikal0.825
Permintaan0.85
Theta-0.0034
Nilai Intrinsik0.735
Volum7
Vega0.0032
Nilai Masa0.165
Buka Faedah2,542
Rho-0.0036
Delta / Theta240.1166
|
| 0.05 |
0.05% |
0 |
0.05 |
2 |
6.00 |
0 |
0% |
1.6 |
1.9 |
0 |
BORR Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolBORR|20261120|6.00C
Delta0.067
Imp Vol0.7437
Bidaan0
Gamma0.1405
Teoretikal0.025
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-1.735
Volum2
Vega0.0016
Nilai Masa1.785
Buka Faedah1,345
Rho0.0002
Delta / Theta-35.4581
BORR Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20261120|6.00P
Delta-0.9788
Imp Vol0.5231
Bidaan1.6
Gamma0.0535
Teoretikal1.76
Permintaan1.9
Theta-0.0007
Nilai Intrinsik1.735
Volum0
Vega0.0004
Nilai Masa-1.735
Buka Faedah60
Rho-0.005
Delta / Theta1,320.4342
|
| 0 |
0% |
0 |
0.15 |
0 |
7.00 |
0 |
0% |
2.4 |
2.9 |
0 |
BORR Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20261120|7.00C
Delta0.1149
Imp Vol1.2484
Bidaan0
Gamma0.1251
Teoretikal0.075
Permintaan0.15
Theta-0.0048
Nilai Intrinsik-2.735
Volum0
Vega0.0024
Nilai Masa2.735
Buka Faedah443
Rho0.0003
Delta / Theta-24.1089
BORR Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20261120|7.00P
Delta-0.9735
Imp Vol0.7878
Bidaan2.4
Gamma0.0476
Teoretikal2.76
Permintaan2.9
Theta-0.001
Nilai Intrinsik2.735
Volum0
Vega0.0006
Nilai Masa-2.735
Buka Faedah0
Rho-0.0057
Delta / Theta973.9082
|