| 0 |
0% |
2.6 |
3.8 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
BORR Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20260821|1.00C
Delta0.9662
Imp Vol3.4423
Bidaan2.6
Gamma0.0159
Teoretikal3.2
Permintaan3.8
Theta-0.0038
Nilai Intrinsik3.16
Volum0
Vega0.0009
Nilai Masa-3.16
Buka Faedah14
Rho0.0005
Delta / Theta-254.6579
BORR Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20260821|1.00P
Delta-0.0338
Imp Vol3.6145
Bidaan0
Gamma0.0162
Teoretikal0.1
Permintaan0.2
Theta-0.005
Nilai Intrinsik-3.16
Volum0
Vega0.001
Nilai Masa3.16
Buka Faedah0
Rho-0.0002
Delta / Theta6.803
|
| 2.34 |
0% |
1.85 |
2.55 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BORR Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 2.34
Prbhn.: 0%
SimbolBORR|20260821|2.00C
Delta0.9357
Imp Vol1.8792
Bidaan1.85
Gamma0.0508
Teoretikal2.2
Permintaan2.55
Theta-0.0036
Nilai Intrinsik2.16
Volum0
Vega0.0015
Nilai Masa0.18
Buka Faedah80
Rho0.001
Delta / Theta-258.2023
BORR Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20260821|2.00P
Delta-0.0303
Imp Vol1.4074
Bidaan0
Gamma0.038
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-2.16
Volum0
Vega0.0009
Nilai Masa2.16
Buka Faedah1
Rho-0.0001
Delta / Theta17.0163
|
| 1.2 |
0% |
0.85 |
1.55 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
BORR Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolBORR|20260821|3.00C
Delta0.8832
Imp Vol0.9872
Bidaan0.85
Gamma0.1546
Teoretikal1.2
Permintaan1.55
Theta-0.003
Nilai Intrinsik1.16
Volum0
Vega0.0024
Nilai Masa0.04
Buka Faedah40
Rho0.0015
Delta / Theta-293.0342
BORR Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20260821|3.00P
Delta-0.0591
Imp Vol0.7035
Bidaan0
Gamma0.1305
Teoretikal0.02
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-1.16
Volum0
Vega0.0015
Nilai Masa1.16
Buka Faedah615
Rho-0.0003
Delta / Theta38.2256
|
|
4.16 |
Harga @ Jul. 17, 2026 20:18 GMT |
| 0.12 |
-14.29% |
0.1 |
0.15 |
26 |
5.00 |
0 |
0% |
0.6 |
1.2 |
0 |
BORR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: -14.29%
SimbolBORR|20260821|5.00C
Delta0.2425
Imp Vol0.7571
Bidaan0.1
Gamma0.3204
Teoretikal0.12
Permintaan0.15
Theta-0.0042
Nilai Intrinsik-0.84
Volum26
Vega0.004
Nilai Masa0.96
Buka Faedah8,488
Rho0.0008
Delta / Theta-57.9071
BORR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20260821|5.00P
Delta-0.9189
Imp Vol0.4152
Bidaan0.6
Gamma0.2583
Teoretikal0.9
Permintaan1.2
Theta-0.0015
Nilai Intrinsik0.84
Volum0
Vega0.0018
Nilai Masa-0.84
Buka Faedah2,698
Rho-0.0045
Delta / Theta601.761
|
| 0.07 |
0% |
0.05 |
0.1 |
1 |
6.00 |
0 |
0% |
1.5 |
2.05 |
0 |
BORR Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolBORR|20260821|6.00C
Delta0.1348
Imp Vol0.9743
Bidaan0.05
Gamma0.1736
Teoretikal0.08
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-1.84
Volum1
Vega0.0028
Nilai Masa1.91
Buka Faedah1,538
Rho0.0004
Delta / Theta-35.7428
BORR Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20260821|6.00P
Delta-0.958
Imp Vol0.6316
Bidaan1.5
Gamma0.0911
Teoretikal1.89
Permintaan2.05
Theta-0.0013
Nilai Intrinsik1.84
Volum0
Vega0.0009
Nilai Masa-1.84
Buka Faedah115
Rho-0.0056
Delta / Theta760.3571
|
| 0.04 |
0% |
0 |
0.05 |
8 |
7.00 |
0 |
0% |
2.55 |
3.2 |
0 |
BORR Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBORR|20260821|7.00C
Delta0.053
Imp Vol0.9729
Bidaan0
Gamma0.0865
Teoretikal0.02
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-2.84
Volum8
Vega0.0014
Nilai Masa2.88
Buka Faedah2,015
Rho0.0002
Delta / Theta-28.095
BORR Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20260821|7.00P
Delta-0.9798
Imp Vol0.7204
Bidaan2.55
Gamma0.0325
Teoretikal2.88
Permintaan3.2
Theta-0.0007
Nilai Intrinsik2.84
Volum0
Vega0.0004
Nilai Masa-2.84
Buka Faedah0
Rho-0.0066
Delta / Theta1,368.3813
|