| 4.95 |
0% |
4.6 |
5 |
1 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
BORR Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 4.95
Prbhn.: 0%
SimbolBORR|20260220|0.50C
Delta0.9945
Imp Vol13.351
Bidaan4.6
Gamma0.0024
Teoretikal4.8
Permintaan5
Theta-0.0156
Nilai Intrinsik4.7655
Volum1
Vega0.0001
Nilai Masa0.1845
Buka Faedah100
Rho0
Delta / Theta-63.6953
BORR Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20260220|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.7655
Volum0
Vega0
Nilai Masa4.7655
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.5 |
0% |
4.1 |
4.5 |
1 |
1.00 |
0.02 |
0% |
0 |
0.75 |
1 |
BORR Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolBORR|20260220|1.00C
Delta0.9915
Imp Vol9.3162
Bidaan4.1
Gamma0.0051
Teoretikal4.3
Permintaan4.5
Theta-0.0162
Nilai Intrinsik4.2655
Volum1
Vega0.0001
Nilai Masa0.2345
Buka Faedah154
Rho0
Delta / Theta-61.2229
BORR Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBORR|20260220|1.00P
Delta-0.0095
Imp Vol9.608
Bidaan0
Gamma0.0055
Teoretikal0.02
Permintaan0.75
Theta-0.0195
Nilai Intrinsik-4.2655
Volum1
Vega0.0001
Nilai Masa4.2855
Buka Faedah0
Rho0
Delta / Theta0.4855
|
| 1.6 |
0% |
3.6 |
4 |
0 |
1.50 |
0.05 |
0% |
0 |
0.75 |
0 |
BORR Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolBORR|20260220|1.50C
Delta0.9886
Imp Vol7.098
Bidaan3.6
Gamma0.0087
Teoretikal3.8
Permintaan4
Theta-0.0161
Nilai Intrinsik3.7655
Volum0
Vega0.0001
Nilai Masa-2.1655
Buka Faedah89
Rho0.0001
Delta / Theta-61.2524
BORR Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBORR|20260220|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.7655
Volum0
Vega0
Nilai Masa3.8155
Buka Faedah1
Rho0
Delta / Theta0
|
|
5.2655 |
Harga @ Feb. 17, 2026 18:18 GMT |
| 0.04 |
-80% |
0 |
0.05 |
20 |
6.00 |
0.75 |
50% |
0.65 |
0.9 |
2 |
BORR Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: -80%
SimbolBORR|20260220|6.00C
Delta0.1396
Imp Vol1.2328
Bidaan0
Gamma0.376
Teoretikal0.04
Permintaan0.05
Theta-0.0218
Nilai Intrinsik-0.7345
Volum20
Vega0.0011
Nilai Masa0.7745
Buka Faedah257
Rho0.0001
Delta / Theta-6.4047
BORR Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 50%
SimbolBORR|20260220|6.00P
Delta-0.8734
Imp Vol1.171
Bidaan0.65
Gamma0.3689
Teoretikal0.75
Permintaan0.9
Theta-0.0197
Nilai Intrinsik0.7345
Volum2
Vega0.001
Nilai Masa0.0155
Buka Faedah27
Rho-0.0004
Delta / Theta44.2427
|
| 0 |
0% |
0 |
0 |
0 |
7.00 |
0 |
0% |
0 |
0 |
0 |
BORR Beli 7.00
Tamat: Feb. 17, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.7345
Volum0
Vega0
Nilai Masa1.7345
Buka Faedah0
Rho0
Delta / Theta0
BORR Jual 7.00
Tamat: Feb. 17, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.7345
Volum0
Vega0
Nilai Masa-1.7345
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.75 |
0 |
7.50 |
2 |
0% |
1.65 |
2.35 |
0 |
BORR Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBORR|20260220|7.50C
Delta0.4175
Imp Vol7.2208
Bidaan0
Gamma0.1128
Teoretikal0.75
Permintaan0.75
Theta-0.2247
Nilai Intrinsik-2.2345
Volum0
Vega0.0019
Nilai Masa2.2545
Buka Faedah342
Rho0.0001
Delta / Theta-1.8575
BORR Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolBORR|20260220|7.50P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik2.2345
Volum0
Vega0
Nilai Masa-0.2345
Buka Faedah0
Rho0
Delta / Theta0
|