| 2.3 |
2.3% |
1.9 |
2.5 |
7 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
BORR Beli 4.00
Tamat: Mei 15, 2026
Akhir: 2.3
Prbhn.: 2.3%
SimbolBORR|20260515|4.00C
Delta0.9766
Imp Vol1.1692
Bidaan1.9
Gamma0.0357
Teoretikal2.3
Permintaan2.5
Theta-0.0023
Nilai Intrinsik2.27
Volum7
Vega0.0007
Nilai Masa0.03
Buka Faedah401
Rho0.0008
Delta / Theta-432.4437
BORR Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20260515|4.00P
Delta-0.0341
Imp Vol1.2771
Bidaan0
Gamma0.0449
Teoretikal0.025
Permintaan0.05
Theta-0.004
Nilai Intrinsik-2.27
Volum0
Vega0.001
Nilai Masa2.27
Buka Faedah2,071
Rho-0.0001
Delta / Theta8.5543
|
| 1.3 |
1.3% |
1.2 |
1.35 |
26 |
5.00 |
0.06 |
0.06% |
0.05 |
0.1 |
32 |
BORR Beli 5.00
Tamat: Mei 15, 2026
Akhir: 1.3
Prbhn.: 1.3%
SimbolBORR|20260515|5.00C
Delta0.9611
Imp Vol0.6543
Bidaan1.2
Gamma0.0984
Teoretikal1.3
Permintaan1.35
Theta-0.0019
Nilai Intrinsik1.27
Volum26
Vega0.0011
Nilai Masa0.03
Buka Faedah6,639
Rho0.001
Delta / Theta-496.8333
BORR Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.06
Prbhn.: 0.06%
SimbolBORR|20260515|5.00P
Delta-0.0977
Imp Vol0.911
Bidaan0.05
Gamma0.1437
Teoretikal0.06
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-1.27
Volum32
Vega0.0023
Nilai Masa1.33
Buka Faedah1,649
Rho-0.0003
Delta / Theta15.0305
|
| 0.5 |
0.5% |
0.5 |
0.55 |
88 |
6.00 |
0.25 |
0.25% |
0.2 |
0.25 |
3 |
BORR Beli 6.00
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolBORR|20260515|6.00C
Delta0.6556
Imp Vol0.6631
Bidaan0.5
Gamma0.4214
Teoretikal0.5
Permintaan0.55
Theta-0.0097
Nilai Intrinsik0.27
Volum88
Vega0.0048
Nilai Masa0.23
Buka Faedah1,392
Rho0.0013
Delta / Theta-67.3426
BORR Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolBORR|20260515|6.00P
Delta-0.352
Imp Vol0.732
Bidaan0.2
Gamma0.3844
Teoretikal0.25
Permintaan0.25
Theta-0.0113
Nilai Intrinsik-0.27
Volum3
Vega0.0049
Nilai Masa0.52
Buka Faedah103
Rho-0.0011
Delta / Theta31.1772
|
|
6.27 |
Harga @ Apr. 29, 2026 14:49 GMT |
| 0.06 |
0.06% |
0.05 |
0.1 |
10 |
7.50 |
0 |
0% |
1.05 |
1.8 |
0 |
BORR Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.06
Prbhn.: 0.06%
SimbolBORR|20260515|7.50C
Delta0.1343
Imp Vol0.7164
Bidaan0.05
Gamma0.2292
Teoretikal0.06
Permintaan0.1
Theta-0.0063
Nilai Intrinsik-1.23
Volum10
Vega0.0028
Nilai Masa1.29
Buka Faedah1,730
Rho0.0003
Delta / Theta-21.268
BORR Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20260515|7.50P
Delta-0.7352
Imp Vol1.1243
Bidaan1.05
Gamma0.2198
Teoretikal1.425
Permintaan1.8
Theta-0.0152
Nilai Intrinsik1.23
Volum0
Vega0.0043
Nilai Masa-1.23
Buka Faedah2
Rho-0.0026
Delta / Theta48.2634
|
| 0 |
0% |
0 |
0.3 |
0 |
9.00 |
0 |
0% |
2.2 |
3.3 |
0 |
BORR Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20260515|9.00C
Delta0.1634
Imp Vol1.5091
Bidaan0
Gamma0.124
Teoretikal0.15
Permintaan0.3
Theta-0.0152
Nilai Intrinsik-2.73
Volum0
Vega0.0032
Nilai Masa2.73
Buka Faedah22
Rho0.0004
Delta / Theta-10.7287
BORR Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20260515|9.00P
Delta-0.9314
Imp Vol1.0624
Bidaan2.2
Gamma0.0919
Teoretikal2.75
Permintaan3.3
Theta-0.0058
Nilai Intrinsik2.73
Volum0
Vega0.0017
Nilai Masa-2.73
Buka Faedah0
Rho-0.0034
Delta / Theta161.7077
|
| 0.05 |
0.05% |
0 |
0.05 |
1 |
10.00 |
0 |
0% |
3.2 |
4.4 |
0 |
BORR Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolBORR|20260515|10.00C
Delta0.0698
Imp Vol1.3701
Bidaan0
Gamma0.0742
Teoretikal0.05
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-3.73
Volum1
Vega0.0018
Nilai Masa3.78
Buka Faedah20
Rho0.0002
Delta / Theta-9.2832
BORR Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20260515|10.00P
Delta-0.8949
Imp Vol1.5562
Bidaan3.2
Gamma0.0876
Teoretikal3.8
Permintaan4.4
Theta-0.0115
Nilai Intrinsik3.73
Volum0
Vega0.0024
Nilai Masa-3.73
Buka Faedah0
Rho-0.0033
Delta / Theta77.5715
|