| 0 |
0% |
2.8 |
3.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BORR Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20261016|1.00C
Delta0.9913
Imp Vol3.0263
Bidaan2.8
Gamma0.0071
Teoretikal3.22
Permintaan3.5
Theta-0.0012
Nilai Intrinsik3.2
Volum0
Vega0.0002
Nilai Masa-3.2
Buka Faedah1
Rho0.0002
Delta / Theta-817.2292
BORR Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20261016|1.00P
Delta-0.0151
Imp Vol3.4076
Bidaan0
Gamma0.011
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-3.2
Volum0
Vega0.0004
Nilai Masa3.2
Buka Faedah0
Rho-0.0001
Delta / Theta4.8256
|
| 0 |
0% |
1.85 |
2.5 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
BORR Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20261016|2.00C
Delta0.9846
Imp Vol1.634
Bidaan1.85
Gamma0.0228
Teoretikal2.22
Permintaan2.5
Theta-0.0011
Nilai Intrinsik2.2
Volum0
Vega0.0004
Nilai Masa-2.2
Buka Faedah12
Rho0.0004
Delta / Theta-872.8715
BORR Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20261016|2.00P
Delta-0.0738
Imp Vol2.7853
Bidaan0
Gamma0.0496
Teoretikal0.13
Permintaan0.25
Theta-0.0094
Nilai Intrinsik-2.2
Volum0
Vega0.0014
Nilai Masa2.2
Buka Faedah0
Rho-0.0002
Delta / Theta7.854
|
| 1.28 |
0% |
1.15 |
1.35 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
BORR Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolBORR|20261016|3.00C
Delta0.9212
Imp Vol1.1051
Bidaan1.15
Gamma0.1313
Teoretikal1.25
Permintaan1.35
Theta-0.0034
Nilai Intrinsik1.2
Volum0
Vega0.0014
Nilai Masa0.08
Buka Faedah167
Rho0.0009
Delta / Theta-271.0168
BORR Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20261016|3.00P
Delta-0.0557
Imp Vol0.9527
Bidaan0
Gamma0.1165
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.2
Volum0
Vega0.0011
Nilai Masa1.2
Buka Faedah5
Rho-0.0001
Delta / Theta21.3812
|
|
4.2 |
Harga @ Sep. 25, 2026 20:18 GMT |
| 0.05 |
0% |
0 |
0.05 |
5 |
5.00 |
0.75 |
0% |
0.7 |
1.1 |
0 |
BORR Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBORR|20261016|5.00C
Delta0.1014
Imp Vol0.5414
Bidaan0
Gamma0.3236
Teoretikal0.02
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-0.8
Volum5
Vega0.0018
Nilai Masa0.85
Buka Faedah443
Rho0.0002
Delta / Theta-45.0703
BORR Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolBORR|20261016|5.00P
Delta-0.7668
Imp Vol0.858
Bidaan0.7
Gamma0.3475
Teoretikal0.9
Permintaan1.1
Theta-0.0066
Nilai Intrinsik0.8
Volum0
Vega0.003
Nilai Masa-0.05
Buka Faedah184
Rho-0.0024
Delta / Theta116.3753
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
1.55 |
2.15 |
0 |
BORR Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20261016|6.00C
Delta0.0665
Imp Vol0.9212
Bidaan0
Gamma0.1388
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-1.8
Volum0
Vega0.0013
Nilai Masa1.8
Buka Faedah95
Rho0.0001
Delta / Theta-23.585
BORR Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20261016|6.00P
Delta-0.8802
Imp Vol1.1139
Bidaan1.55
Gamma0.1717
Teoretikal1.85
Permintaan2.15
Theta-0.0055
Nilai Intrinsik1.8
Volum0
Vega0.002
Nilai Masa-1.8
Buka Faedah0
Rho-0.0032
Delta / Theta159.6015
|
| 0 |
0% |
0 |
0.1 |
0 |
7.00 |
0 |
0% |
2.5 |
3.2 |
0 |
BORR Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20261016|7.00C
Delta0.0873
Imp Vol1.3967
Bidaan0
Gamma0.1123
Teoretikal0.05
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-2.8
Volum0
Vega0.0016
Nilai Masa2.8
Buka Faedah1
Rho0.0002
Delta / Theta-16.5404
BORR Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20261016|7.00P
Delta-0.8978
Imp Vol1.4487
Bidaan2.5
Gamma0.1174
Teoretikal2.85
Permintaan3.2
Theta-0.0062
Nilai Intrinsik2.8
Volum0
Vega0.0017
Nilai Masa-2.8
Buka Faedah0
Rho-0.0035
Delta / Theta143.9471
|