| 0 |
0% |
3.1 |
4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BORR Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20260918|1.00C
Delta0.9931
Imp Vol3.7365
Bidaan3.1
Gamma0.0054
Teoretikal3.56
Permintaan4
Theta-0.0017
Nilai Intrinsik3.54
Volum0
Vega0.0001
Nilai Masa-3.54
Buka Faedah1
Rho0.0001
Delta / Theta-573.4036
BORR Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20260918|1.00P
Delta-0.0135
Imp Vol4.331
Bidaan0
Gamma0.009
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-3.54
Volum0
Vega0.0003
Nilai Masa3.54
Buka Faedah1
Rho0
Delta / Theta2.8268
|
| 0 |
0% |
2.15 |
2.95 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BORR Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20260918|2.00C
Delta0.988
Imp Vol2.0946
Bidaan2.15
Gamma0.0164
Teoretikal2.56
Permintaan2.95
Theta-0.0017
Nilai Intrinsik2.54
Volum0
Vega0.0003
Nilai Masa-2.54
Buka Faedah3
Rho0.0003
Delta / Theta-598.401
BORR Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20260918|2.00P
Delta-0.0253
Imp Vol2.447
Bidaan0
Gamma0.027
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-2.54
Volum0
Vega0.0005
Nilai Masa2.54
Buka Faedah0
Rho-0.0001
Delta / Theta5.4847
|
| 1.79 |
0% |
1.5 |
1.9 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
BORR Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 1.79
Prbhn.: 0%
SimbolBORR|20260918|3.00C
Delta0.8751
Imp Vol2.2763
Bidaan1.5
Gamma0.1007
Teoretikal1.7
Permintaan1.9
Theta-0.0142
Nilai Intrinsik1.54
Volum0
Vega0.0018
Nilai Masa0.25
Buka Faedah491
Rho0.0007
Delta / Theta-61.4728
BORR Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20260918|3.00P
Delta-0.0451
Imp Vol1.3616
Bidaan0
Gamma0.0781
Teoretikal0.02
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.54
Volum0
Vega0.0008
Nilai Masa1.54
Buka Faedah532
Rho-0.0001
Delta / Theta10.8916
|
|
4.54 |
Harga @ Sep. 04, 2026 20:18 GMT |
| 0.1 |
0% |
0.05 |
0.1 |
0 |
5.00 |
0.46 |
0% |
0.4 |
0.7 |
0 |
BORR Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBORR|20260918|5.00C
Delta0.2399
Imp Vol0.6318
Bidaan0.05
Gamma0.5513
Teoretikal0.08
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-0.46
Volum0
Vega0.0028
Nilai Masa0.56
Buka Faedah4,566
Rho0.0004
Delta / Theta-39.2495
BORR Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolBORR|20260918|5.00P
Delta-0.7279
Imp Vol0.7105
Bidaan0.4
Gamma0.5198
Teoretikal0.55
Permintaan0.7
Theta-0.0078
Nilai Intrinsik0.46
Volum0
Vega0.0029
Nilai Masa0
Buka Faedah151
Rho-0.0015
Delta / Theta92.8798
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
1.15 |
1.8 |
0 |
BORR Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20260918|6.00C
Delta0.0732
Imp Vol0.9188
Bidaan0
Gamma0.1695
Teoretikal0.02
Permintaan0.05
Theta-0.004
Nilai Intrinsik-1.46
Volum0
Vega0.0012
Nilai Masa1.46
Buka Faedah43
Rho0.0001
Delta / Theta-18.1988
BORR Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20260918|6.00P
Delta-0.9263
Imp Vol0.9083
Bidaan1.15
Gamma0.1665
Teoretikal1.47
Permintaan1.8
Theta-0.0043
Nilai Intrinsik1.46
Volum0
Vega0.0012
Nilai Masa-1.46
Buka Faedah1
Rho-0.0022
Delta / Theta214.8617
|
| 0 |
0% |
0 |
0.2 |
0 |
7.00 |
0 |
0% |
2.1 |
2.8 |
0 |
BORR Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20260918|7.00C
Delta0.1426
Imp Vol1.7751
Bidaan0
Gamma0.1422
Teoretikal0.1
Permintaan0.2
Theta-0.0126
Nilai Intrinsik-2.46
Volum0
Vega0.002
Nilai Masa2.46
Buka Faedah1
Rho0.0002
Delta / Theta-11.2741
BORR Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20260918|7.00P
Delta-0.9964
Imp Vol0.6442
Bidaan2.1
Gamma0.0025
Teoretikal2.45
Permintaan2.8
Theta-0.0004
Nilai Intrinsik2.46
Volum0
Vega0
Nilai Masa-2.46
Buka Faedah0
Rho-0.0027
Delta / Theta2,615.1732
|