| 4.95 |
0% |
4.6 |
5 |
1 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
BORR Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 4.95
Prbhn.: 0%
SimbolBORR|20260220|0.50C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.89
Volum1
Vega0
Nilai Masa0.06
Buka Faedah100
Rho0
Delta / Theta0
BORR Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20260220|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.89
Volum0
Vega0
Nilai Masa4.89
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.5 |
0% |
4.1 |
4.5 |
1 |
1.00 |
0.02 |
0% |
0 |
0.75 |
1 |
BORR Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolBORR|20260220|1.00C
Delta0.9722
Imp Vol14.8844
Bidaan4.1
Gamma0.0087
Teoretikal4.5
Permintaan4.5
Theta-0.0755
Nilai Intrinsik4.39
Volum1
Vega0.0003
Nilai Masa0.11
Buka Faedah154
Rho0
Delta / Theta-12.8708
BORR Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBORR|20260220|1.00P
Delta-0.0093
Imp Vol9.6697
Bidaan0
Gamma0.0053
Teoretikal0.02
Permintaan0.75
Theta-0.0196
Nilai Intrinsik-4.39
Volum1
Vega0.0001
Nilai Masa4.41
Buka Faedah0
Rho0
Delta / Theta0.474
|
| 1.6 |
0% |
3.6 |
4 |
0 |
1.50 |
0.05 |
0% |
0 |
0.75 |
0 |
BORR Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolBORR|20260220|1.50C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.89
Volum0
Vega0
Nilai Masa-2.29
Buka Faedah89
Rho0
Delta / Theta0
BORR Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBORR|20260220|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.89
Volum0
Vega0
Nilai Masa3.94
Buka Faedah1
Rho0
Delta / Theta0
|
|
5.39 |
Harga @ Feb. 17, 2026 19:48 GMT |
| 0.04 |
-80% |
0 |
0.05 |
20 |
6.00 |
0.75 |
50% |
0.55 |
0.8 |
4 |
BORR Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: -80%
SimbolBORR|20260220|6.00C
Delta0.1477
Imp Vol1.1276
Bidaan0
Gamma0.4208
Teoretikal0.04
Permintaan0.05
Theta-0.021
Nilai Intrinsik-0.61
Volum20
Vega0.0011
Nilai Masa0.65
Buka Faedah257
Rho0.0001
Delta / Theta-7.0284
BORR Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 50%
SimbolBORR|20260220|6.00P
Delta-0.7472
Imp Vol1.6661
Bidaan0.55
Gamma0.3939
Teoretikal0.75
Permintaan0.8
Theta-0.0434
Nilai Intrinsik0.61
Volum4
Vega0.0016
Nilai Masa0.14
Buka Faedah27
Rho-0.0004
Delta / Theta17.2084
|
| 0 |
0% |
0 |
0 |
0 |
7.00 |
0 |
0% |
0 |
0 |
0 |
BORR Beli 7.00
Tamat: Feb. 17, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.61
Volum0
Vega0
Nilai Masa1.61
Buka Faedah0
Rho0
Delta / Theta0
BORR Jual 7.00
Tamat: Feb. 17, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.61
Volum0
Vega0
Nilai Masa-1.61
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.75 |
0 |
7.50 |
2 |
0% |
1.65 |
2.35 |
0 |
BORR Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBORR|20260220|7.50C
Delta0.4182
Imp Vol7.0433
Bidaan0
Gamma0.114
Teoretikal0.75
Permintaan0.75
Theta-0.2226
Nilai Intrinsik-2.11
Volum0
Vega0.0019
Nilai Masa2.13
Buka Faedah342
Rho0.0001
Delta / Theta-1.8787
BORR Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolBORR|20260220|7.50P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik2.11
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah0
Rho0
Delta / Theta0
|