| 0 |
0% |
2 |
2.5 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
BORR Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20261120|1.00C
Delta0.98
Imp Vol3.9291
Bidaan2
Gamma0.0211
Teoretikal2.25
Permintaan2.5
Theta-0.0041
Nilai Intrinsik2.22
Volum0
Vega0.0003
Nilai Masa-2.22
Buka Faedah14
Rho0.0002
Delta / Theta-238.6282
BORR Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20261120|1.00P
Delta-0.0475
Imp Vol5.7937
Bidaan0
Gamma0.0304
Teoretikal0.1
Permintaan0.2
Theta-0.0147
Nilai Intrinsik-2.22
Volum0
Vega0.0006
Nilai Masa2.22
Buka Faedah0
Rho-0.0001
Delta / Theta3.2412
|
| 1.65 |
0% |
1.05 |
1.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BORR Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolBORR|20261120|2.00C
Delta0.9763
Imp Vol1.5303
Bidaan1.05
Gamma0.065
Teoretikal1.24
Permintaan1.3
Theta-0.0018
Nilai Intrinsik1.22
Volum0
Vega0.0003
Nilai Masa0.43
Buka Faedah19
Rho0.0002
Delta / Theta-557.2414
BORR Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20261120|2.00P
Delta-0.0502
Imp Vol1.8636
Bidaan0
Gamma0.0988
Teoretikal0.02
Permintaan0.05
Theta-0.005
Nilai Intrinsik-1.22
Volum0
Vega0.0006
Nilai Masa1.22
Buka Faedah2
Rho-0.0001
Delta / Theta10.1399
|
| 0.35 |
-12.5% |
0.3 |
0.35 |
13 |
3.00 |
0.08 |
-11.11% |
0.05 |
0.1 |
3,527 |
BORR Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: -12.5%
SimbolBORR|20261120|3.00C
Delta0.7111
Imp Vol0.8789
Bidaan0.3
Gamma0.6933
Teoretikal0.33
Permintaan0.35
Theta-0.0072
Nilai Intrinsik0.22
Volum13
Vega0.0019
Nilai Masa0.13
Buka Faedah313
Rho0.0005
Delta / Theta-98.6972
BORR Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: -11.11%
SimbolBORR|20261120|3.00P
Delta-0.2674
Imp Vol0.7632
Bidaan0.05
Gamma0.7664
Teoretikal0.08
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-0.22
Volum3,527
Vega0.0018
Nilai Masa0.3
Buka Faedah408
Rho-0.0003
Delta / Theta40.6671
|
|
3.22 |
Harga @ Nov. 09, 2026 21:18 GMT |
| 0.05 |
0% |
0 |
0.05 |
70 |
4.00 |
0.8 |
6.67% |
0.75 |
0.85 |
90 |
BORR Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBORR|20261120|4.00C
Delta0.1064
Imp Vol0.932
Bidaan0
Gamma0.3505
Teoretikal0.02
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-0.78
Volum70
Vega0.001
Nilai Masa0.83
Buka Faedah1,396
Rho0.0001
Delta / Theta-24.7743
BORR Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 6.67%
SimbolBORR|20261120|4.00P
Delta-0.8815
Imp Vol0.9642
Bidaan0.75
Gamma0.3579
Teoretikal0.8
Permintaan0.85
Theta-0.0053
Nilai Intrinsik0.78
Volum90
Vega0.0011
Nilai Masa0.02
Buka Faedah10,361
Rho-0.0011
Delta / Theta166.549
|
| 0.04 |
0% |
0 |
0.05 |
4 |
5.00 |
1.73 |
0% |
1.65 |
1.9 |
0 |
BORR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBORR|20261120|5.00C
Delta0.0708
Imp Vol1.5709
Bidaan0
Gamma0.1534
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-1.78
Volum4
Vega0.0008
Nilai Masa1.82
Buka Faedah3,929
Rho0.0001
Delta / Theta-13.1589
BORR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 1.73
Prbhn.: 0%
SimbolBORR|20261120|5.00P
Delta-0.9765
Imp Vol1.1701
Bidaan1.65
Gamma0.0735
Teoretikal1.77
Permintaan1.9
Theta-0.0019
Nilai Intrinsik1.78
Volum0
Vega0.0003
Nilai Masa-0.05
Buka Faedah1,228
Rho-0.0015
Delta / Theta507.027
|
| 0.05 |
0% |
0 |
0.05 |
0 |
6.00 |
2.79 |
0% |
2.7 |
2.85 |
2 |
BORR Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBORR|20261120|6.00C
Delta0.0579
Imp Vol2.0419
Bidaan0
Gamma0.1009
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-2.78
Volum0
Vega0.0006
Nilai Masa2.83
Buka Faedah1,321
Rho0
Delta / Theta-9.6567
BORR Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 2.79
Prbhn.: 0%
SimbolBORR|20261120|6.00P
Delta-0.9777
Imp Vol1.6108
Bidaan2.7
Gamma0.0508
Teoretikal2.78
Permintaan2.85
Theta-0.0023
Nilai Intrinsik2.78
Volum2
Vega0.0003
Nilai Masa0.01
Buka Faedah0
Rho-0.0018
Delta / Theta430.8881
|