| 0 |
0% |
2.55 |
3.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BORR Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20260821|1.00C
Delta0.9926
Imp Vol4.3019
Bidaan2.55
Gamma0.007
Teoretikal3.11
Permintaan3.4
Theta-0.0025
Nilai Intrinsik3.11
Volum0
Vega0.0001
Nilai Masa-3.11
Buka Faedah13
Rho0.0001
Delta / Theta-391.8701
BORR Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20260821|1.00P
Delta-0.0157
Imp Vol5.141
Bidaan0
Gamma0.0119
Teoretikal0.03
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-3.11
Volum0
Vega0.0003
Nilai Masa3.11
Buka Faedah0
Rho0
Delta / Theta2.1631
|
| 0 |
0% |
1.85 |
2.25 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BORR Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20260821|2.00C
Delta0.9865
Imp Vol2.2863
Bidaan1.85
Gamma0.0232
Teoretikal2.11
Permintaan2.25
Theta-0.0024
Nilai Intrinsik2.11
Volum0
Vega0.0002
Nilai Masa-2.11
Buka Faedah80
Rho0.0002
Delta / Theta-417.8191
BORR Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20260821|2.00P
Delta-0.0306
Imp Vol2.7644
Bidaan0
Gamma0.0388
Teoretikal0.03
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-2.11
Volum0
Vega0.0004
Nilai Masa2.11
Buka Faedah1
Rho0
Delta / Theta4.4597
|
| 1.1 |
-14.06% |
1.05 |
1.25 |
2 |
3.00 |
0.04 |
0% |
0 |
0.05 |
1 |
BORR Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: -14.06%
SimbolBORR|20260821|3.00C
Delta0.9092
Imp Vol1.648
Bidaan1.05
Gamma0.1535
Teoretikal1.15
Permintaan1.25
Theta-0.0091
Nilai Intrinsik1.11
Volum2
Vega0.001
Nilai Masa-0.01
Buka Faedah37
Rho0.0005
Delta / Theta-100.3994
BORR Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBORR|20260821|3.00P
Delta-0.06
Imp Vol1.3756
Bidaan0
Gamma0.1343
Teoretikal0.02
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-1.11
Volum1
Vega0.0008
Nilai Masa1.15
Buka Faedah614
Rho-0.0001
Delta / Theta10.1673
|
|
4.11 |
Harga @ Ogos 12, 2026 20:18 GMT |
| 0.08 |
0% |
0 |
0.05 |
0 |
5.00 |
1.1 |
34.15% |
0.85 |
1.2 |
124 |
BORR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolBORR|20260821|5.00C
Delta0.0955
Imp Vol0.9171
Bidaan0
Gamma0.2869
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-0.89
Volum0
Vega0.0011
Nilai Masa0.97
Buka Faedah9,150
Rho0.0001
Delta / Theta-17.3268
BORR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 34.15%
SimbolBORR|20260821|5.00P
Delta-0.7574
Imp Vol1.5351
Bidaan0.85
Gamma0.3141
Teoretikal1.02
Permintaan1.2
Theta-0.0175
Nilai Intrinsik0.89
Volum124
Vega0.002
Nilai Masa0.21
Buka Faedah2,248
Rho-0.001
Delta / Theta43.37
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
1.75 |
2.5 |
0 |
BORR Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20260821|6.00C
Delta0.0651
Imp Vol1.4886
Bidaan0
Gamma0.1322
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-1.89
Volum0
Vega0.0008
Nilai Masa1.89
Buka Faedah1,541
Rho0.0001
Delta / Theta-9.6807
BORR Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20260821|6.00P
Delta-0.7414
Imp Vol2.7843
Bidaan1.75
Gamma0.1793
Teoretikal2.13
Permintaan2.5
Theta-0.0323
Nilai Intrinsik1.89
Volum0
Vega0.0021
Nilai Masa-1.89
Buka Faedah60
Rho-0.0012
Delta / Theta22.9248
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
2.6 |
3.5 |
0 |
BORR Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20260821|7.00C
Delta0.0531
Imp Vol1.9292
Bidaan0
Gamma0.0869
Teoretikal0.02
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-2.89
Volum0
Vega0.0007
Nilai Masa2.89
Buka Faedah2,010
Rho0
Delta / Theta-7.1383
BORR Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBORR|20260821|7.00P
Delta-0.8189
Imp Vol2.9623
Bidaan2.6
Gamma0.1369
Teoretikal3.05
Permintaan3.5
Theta-0.028
Nilai Intrinsik2.89
Volum0
Vega0.0017
Nilai Masa-2.89
Buka Faedah0
Rho-0.0014
Delta / Theta29.293
|