0 |
0% |
14.3 |
16.2 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BWA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWA|20240517|17.50C
Delta0.9416
Imp Vol2.0084
Bidaan14.3
Gamma0.0072
Teoretikal16.2
Permintaan16.2
Theta-0.045
Nilai Intrinsik15.69
Volum0
Vega0.0092
Nilai Masa-15.69
Buka Faedah0
Rho0.0086
Delta / Theta-20.9086
BWA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWA|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.69
Volum0
Vega0
Nilai Masa15.69
Buka Faedah0
Rho0
Delta / Theta0
|
12.8 |
0% |
13.1 |
15.3 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
BWA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 12.8
Prbhn.: 0%
SimbolBWA|20240517|20.00C
Delta0.8988
Imp Vol2.0551
Bidaan13.1
Gamma0.0108
Teoretikal14.2
Permintaan15.3
Theta-0.0698
Nilai Intrinsik13.19
Volum0
Vega0.014
Nilai Masa-0.39
Buka Faedah1
Rho0.009
Delta / Theta-12.8823
BWA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWA|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.19
Volum0
Vega0
Nilai Masa13.19
Buka Faedah0
Rho0
Delta / Theta0
|
11.7 |
0% |
10.7 |
10.9 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
BWA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 11.7
Prbhn.: 0%
SimbolBWA|20240517|22.50C
Delta0.9755
Imp Vol0.8681
Bidaan10.7
Gamma0.0081
Teoretikal10.8
Permintaan10.9
Theta-0.0112
Nilai Intrinsik10.69
Volum0
Vega0.0045
Nilai Masa1.01
Buka Faedah18
Rho0.0124
Delta / Theta-87.2172
BWA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWA|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.69
Volum0
Vega0
Nilai Masa10.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.19 |
Harga @ Apr. 26, 2024 20:37 GMT |
0.51 |
13.33% |
0.5 |
0.6 |
11 |
35.00 |
2.25 |
0% |
1.65 |
2.3 |
0 |
BWA Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.51
Prbhn.: 13.33%
SimbolBWA|20240517|35.00C
Delta0.2938
Imp Vol0.3619
Bidaan0.5
Gamma0.1195
Teoretikal0.51
Permintaan0.6
Theta-0.0246
Nilai Intrinsik-1.81
Volum11
Vega0.0274
Nilai Masa2.32
Buka Faedah886
Rho0.0053
Delta / Theta-11.9363
BWA Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolBWA|20240517|35.00P
Delta-0.8031
Imp Vol0.2511
Bidaan1.65
Gamma0.1426
Teoretikal1.98
Permintaan2.3
Theta-0.011
Nilai Intrinsik1.81
Volum0
Vega0.0218
Nilai Masa0.44
Buka Faedah526
Rho-0.0105
Delta / Theta72.9349
|
0.13 |
0% |
0.05 |
0.2 |
1 |
37.50 |
4.8 |
0% |
2.9 |
4.6 |
0 |
BWA Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolBWA|20240517|37.50C
Delta0.0968
Imp Vol0.3716
Bidaan0.05
Gamma0.0579
Teoretikal0.13
Permintaan0.2
Theta-0.0124
Nilai Intrinsik-4.31
Volum1
Vega0.0136
Nilai Masa4.44
Buka Faedah377
Rho0.0018
Delta / Theta-7.8055
BWA Jual 37.50
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolBWA|20240517|37.50P
Delta-0.8296
Imp Vol0.5028
Bidaan2.9
Gamma0.0644
Teoretikal4.6
Permintaan4.6
Theta-0.0215
Nilai Intrinsik4.31
Volum0
Vega0.0201
Nilai Masa0.49
Buka Faedah7
Rho-0.0124
Delta / Theta38.514
|
0.05 |
0% |
0 |
0.4 |
0 |
40.00 |
4.5 |
0% |
6.7 |
6.9 |
0 |
BWA Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBWA|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-6.81
Volum0
Vega0
Nilai Masa6.86
Buka Faedah45
Rho0
Delta / Theta0
BWA Jual 40.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolBWA|20240517|40.00P
Delta-0.9263
Imp Vol0.5283
Bidaan6.7
Gamma0.0343
Teoretikal6.9
Permintaan6.9
Theta-0.0116
Nilai Intrinsik6.81
Volum0
Vega0.0109
Nilai Masa-2.31
Buka Faedah0
Rho-0.0106
Delta / Theta79.8344
|