| 0 |
0% |
27.5 |
30.3 |
0 |
17.50 |
0 |
0% |
0 |
0.55 |
0 |
BWA Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260116|17.50C
Delta0
Imp Vol0
Bidaan27.5
Gamma0
Teoretikal0
Permintaan30.3
Theta0
Nilai Intrinsik29.14
Volum0
Vega0
Nilai Masa-29.14
Buka Faedah0
Rho0
Delta / Theta0
BWA Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260116|17.50P
Delta-0.0347
Imp Vol3.5003
Bidaan0
Gamma0.0025
Teoretikal0.55
Permintaan0.55
Theta-0.0908
Nilai Intrinsik-29.14
Volum0
Vega0.0068
Nilai Masa29.14
Buka Faedah0
Rho-0.0007
Delta / Theta0.3822
|
| 0 |
0% |
25.2 |
27.9 |
0 |
20.00 |
0.25 |
0% |
0 |
0.55 |
0 |
BWA Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260116|20.00C
Delta0
Imp Vol0
Bidaan25.2
Gamma0
Teoretikal0
Permintaan27.9
Theta0
Nilai Intrinsik26.64
Volum0
Vega0
Nilai Masa-26.64
Buka Faedah0
Rho0
Delta / Theta0
BWA Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBWA|20260116|20.00P
Delta-0.0399
Imp Vol3.0735
Bidaan0
Gamma0.0032
Teoretikal0.55
Permintaan0.55
Theta-0.0894
Nilai Intrinsik-26.64
Volum0
Vega0.0076
Nilai Masa26.89
Buka Faedah1
Rho-0.0008
Delta / Theta0.4467
|
| 11.6 |
0% |
22.7 |
25.4 |
0 |
22.50 |
0 |
0% |
0 |
0.55 |
0 |
BWA Beli 22.50
Tamat: Jan. 16, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolBWA|20260116|22.50C
Delta0
Imp Vol0
Bidaan22.7
Gamma0
Teoretikal0
Permintaan25.4
Theta0
Nilai Intrinsik24.14
Volum0
Vega0
Nilai Masa-12.54
Buka Faedah0
Rho0
Delta / Theta0
BWA Jual 22.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260116|22.50P
Delta-0.0458
Imp Vol2.6991
Bidaan0
Gamma0.004
Teoretikal0.55
Permintaan0.55
Theta-0.0876
Nilai Intrinsik-24.14
Volum0
Vega0.0085
Nilai Masa24.14
Buka Faedah0
Rho-0.0009
Delta / Theta0.5222
|
|
46.64 |
Harga @ Jan. 03, 2026 20:35 GMT |
| 0.7 |
0% |
0.55 |
0.8 |
5 |
47.50 |
3.5 |
0% |
0.3 |
2.4 |
0 |
BWA Beli 47.50
Tamat: Jan. 16, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolBWA|20260116|47.50C
Delta0.3892
Imp Vol0.2997
Bidaan0.55
Gamma0.1453
Teoretikal0.7
Permintaan0.8
Theta-0.0399
Nilai Intrinsik-0.86
Volum5
Vega0.0337
Nilai Masa1.56
Buka Faedah250
Rho0.0062
Delta / Theta-9.7512
BWA Jual 47.50
Tamat: Jan. 16, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolBWA|20260116|47.50P
Delta-0.6398
Imp Vol0.2468
Bidaan0.3
Gamma0.1731
Teoretikal1.35
Permintaan2.4
Theta-0.0297
Nilai Intrinsik0.86
Volum0
Vega0.0329
Nilai Masa2.64
Buka Faedah2
Rho-0.009
Delta / Theta21.5695
|
| 0.06 |
0% |
0 |
0.25 |
6 |
50.00 |
0 |
0% |
2.2 |
4.8 |
0 |
BWA Beli 50.00
Tamat: Jan. 16, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolBWA|20260116|50.00C
Delta0.0663
Imp Vol0.2388
Bidaan0
Gamma0.0612
Teoretikal0.06
Permintaan0.25
Theta-0.0106
Nilai Intrinsik-3.36
Volum6
Vega0.0113
Nilai Masa3.42
Buka Faedah191
Rho0.0011
Delta / Theta-6.2615
BWA Jual 50.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260116|50.00P
Delta-0.876
Imp Vol0.312
Bidaan2.2
Gamma0.0989
Teoretikal3.5
Permintaan4.8
Theta-0.0197
Nilai Intrinsik3.36
Volum0
Vega0.0179
Nilai Masa-3.36
Buka Faedah0
Rho-0.0104
Delta / Theta44.5132
|
| 0.15 |
0% |
0 |
0.55 |
0 |
52.50 |
0 |
0% |
4.9 |
7.4 |
0 |
BWA Beli 52.50
Tamat: Jan. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBWA|20260116|52.50C
Delta0.1854
Imp Vol0.6517
Bidaan0
Gamma0.0466
Teoretikal0.55
Permintaan0.55
Theta-0.0594
Nilai Intrinsik-5.86
Volum0
Vega0.0235
Nilai Masa6.01
Buka Faedah24
Rho0.0029
Delta / Theta-3.1199
BWA Jual 52.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260116|52.50P
Delta-0.8634
Imp Vol0.5469
Bidaan4.9
Gamma0.0458
Teoretikal6.15
Permintaan7.4
Theta-0.0383
Nilai Intrinsik5.86
Volum0
Vega0.0192
Nilai Masa-5.86
Buka Faedah0
Rho-0.0116
Delta / Theta22.5496
|