| 0 |
0% |
31.4 |
33.4 |
0 |
22.50 |
0.2 |
0% |
0 |
0.25 |
0 |
BWA Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260417|22.50C
Delta0.9714
Imp Vol3.9133
Bidaan31.4
Gamma0.0022
Teoretikal32.4
Permintaan33.4
Theta-0.1377
Nilai Intrinsik32.12
Volum0
Vega0.0049
Nilai Masa-32.12
Buka Faedah0
Rho0.0035
Delta / Theta-7.0553
BWA Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBWA|20260417|22.50P
Delta-0.0129
Imp Vol3.1792
Bidaan0
Gamma0.0014
Teoretikal0.13
Permintaan0.25
Theta-0.0568
Nilai Intrinsik-32.12
Volum0
Vega0.0025
Nilai Masa32.32
Buka Faedah1
Rho-0.0001
Delta / Theta0.2264
|
| 18.69 |
0% |
28.8 |
30.9 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
BWA Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 18.69
Prbhn.: 0%
SimbolBWA|20260417|25.00C
Delta0.9706
Imp Vol3.3979
Bidaan28.8
Gamma0.0026
Teoretikal29.85
Permintaan30.9
Theta-0.1225
Nilai Intrinsik29.62
Volum0
Vega0.005
Nilai Masa-10.93
Buka Faedah2
Rho0.004
Delta / Theta-7.9222
BWA Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260417|25.00P
Delta-0.0235
Imp Vol3.1913
Bidaan0
Gamma0.0023
Teoretikal0.25
Permintaan0.5
Theta-0.0955
Nilai Intrinsik-29.62
Volum0
Vega0.0042
Nilai Masa29.62
Buka Faedah0
Rho-0.0003
Delta / Theta0.2465
|
| 16.7 |
0% |
26.3 |
28.4 |
0 |
27.50 |
0.35 |
0% |
0 |
0.5 |
0 |
BWA Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 16.7
Prbhn.: 0%
SimbolBWA|20260417|27.50C
Delta0.9671
Imp Vol3.0275
Bidaan26.3
Gamma0.0032
Teoretikal27.35
Permintaan28.4
Theta-0.1201
Nilai Intrinsik27.12
Volum0
Vega0.0055
Nilai Masa-10.42
Buka Faedah4
Rho0.0046
Delta / Theta-8.0515
BWA Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolBWA|20260417|27.50P
Delta-0.0265
Imp Vol2.8429
Bidaan0
Gamma0.0029
Teoretikal0.25
Permintaan0.5
Theta-0.0939
Nilai Intrinsik-27.12
Volum0
Vega0.0046
Nilai Masa27.47
Buka Faedah5
Rho-0.0003
Delta / Theta0.282
|
|
54.62 |
Harga @ Apr. 10, 2026 17:38 GMT |
| 1.04 |
-16.13% |
0.65 |
0.85 |
1 |
55.00 |
2.32 |
0% |
1.15 |
1.3 |
0 |
BWA Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 1.04
Prbhn.: -16.13%
SimbolBWA|20260417|55.00C
Delta0.4311
Imp Vol0.3205
Bidaan0.65
Gamma0.1625
Teoretikal0.75
Permintaan0.85
Theta-0.0694
Nilai Intrinsik-0.38
Volum1
Vega0.0297
Nilai Masa1.42
Buka Faedah594
Rho0.0044
Delta / Theta-6.2165
BWA Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 2.32
Prbhn.: 0%
SimbolBWA|20260417|55.00P
Delta-0.5699
Imp Vol0.3199
Bidaan1.15
Gamma0.1631
Teoretikal1.23
Permintaan1.3
Theta-0.0659
Nilai Intrinsik0.38
Volum0
Vega0.0296
Nilai Masa1.94
Buka Faedah30
Rho-0.0053
Delta / Theta8.6503
|
| 0.37 |
0% |
0.05 |
0.4 |
0 |
57.50 |
4.65 |
0% |
2.05 |
3.5 |
0 |
BWA Beli 57.50
Tamat: Apr. 17, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolBWA|20260417|57.50C
Delta0.1568
Imp Vol0.3713
Bidaan0.05
Gamma0.0857
Teoretikal0.23
Permintaan0.4
Theta-0.0486
Nilai Intrinsik-2.88
Volum0
Vega0.0181
Nilai Masa3.25
Buka Faedah115
Rho0.0016
Delta / Theta-3.2263
BWA Jual 57.50
Tamat: Apr. 17, 2026
Akhir: 4.65
Prbhn.: 0%
SimbolBWA|20260417|57.50P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.88
Volum0
Vega0
Nilai Masa1.77
Buka Faedah15
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.55 |
1 |
60.00 |
6.3 |
0% |
4.2 |
6 |
0 |
BWA Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBWA|20260417|60.00C
Delta0.0421
Imp Vol0.394
Bidaan0
Gamma0.0302
Teoretikal0.05
Permintaan0.55
Theta-0.0192
Nilai Intrinsik-5.38
Volum1
Vega0.0068
Nilai Masa5.43
Buka Faedah142
Rho0.0004
Delta / Theta-2.1901
BWA Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolBWA|20260417|60.00P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.38
Volum0
Vega0
Nilai Masa0.92
Buka Faedah1
Rho0
Delta / Theta0
|