| 0 |
0% |
27.5 |
29.6 |
0 |
17.50 |
0 |
0% |
0 |
0.55 |
0 |
BWA Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260116|17.50C
Delta0
Imp Vol0
Bidaan27.5
Gamma0
Teoretikal0
Permintaan29.6
Theta0
Nilai Intrinsik29.05
Volum0
Vega0
Nilai Masa-29.05
Buka Faedah0
Rho0
Delta / Theta0
BWA Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260116|17.50P
Delta-0.0352
Imp Vol3.3533
Bidaan0
Gamma0.0026
Teoretikal0.55
Permintaan0.55
Theta-0.0841
Nilai Intrinsik-29.05
Volum0
Vega0.007
Nilai Masa29.05
Buka Faedah0
Rho-0.0008
Delta / Theta0.4187
|
| 0 |
0% |
24.6 |
27.4 |
0 |
20.00 |
0.25 |
0% |
0 |
0.55 |
0 |
BWA Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260116|20.00C
Delta0
Imp Vol0
Bidaan24.6
Gamma0
Teoretikal0
Permintaan27.4
Theta0
Nilai Intrinsik26.55
Volum0
Vega0
Nilai Masa-26.55
Buka Faedah0
Rho0
Delta / Theta0
BWA Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBWA|20260116|20.00P
Delta-0.0405
Imp Vol2.9414
Bidaan0
Gamma0.0033
Teoretikal0.55
Permintaan0.55
Theta-0.0827
Nilai Intrinsik-26.55
Volum0
Vega0.0079
Nilai Masa26.8
Buka Faedah1
Rho-0.0009
Delta / Theta0.49
|
| 11.6 |
0% |
22.1 |
24.9 |
0 |
22.50 |
0 |
0% |
0 |
0.55 |
0 |
BWA Beli 22.50
Tamat: Jan. 16, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolBWA|20260116|22.50C
Delta0
Imp Vol0
Bidaan22.1
Gamma0
Teoretikal0
Permintaan24.9
Theta0
Nilai Intrinsik24.05
Volum0
Vega0
Nilai Masa-12.45
Buka Faedah0
Rho0
Delta / Theta0
BWA Jual 22.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260116|22.50P
Delta-0.0465
Imp Vol2.5801
Bidaan0
Gamma0.0042
Teoretikal0.55
Permintaan0.55
Theta-0.081
Nilai Intrinsik-24.05
Volum0
Vega0.0088
Nilai Masa24.05
Buka Faedah0
Rho-0.001
Delta / Theta0.5737
|
|
46.55 |
Harga @ Jan. 02, 2026 20:08 GMT |
| 0.41 |
0% |
0.05 |
0.55 |
0 |
47.50 |
3.5 |
0% |
1.35 |
2.8 |
0 |
BWA Beli 47.50
Tamat: Jan. 16, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolBWA|20260116|47.50C
Delta0.2672
Imp Vol0.2075
Bidaan0.05
Gamma0.175
Teoretikal0.3
Permintaan0.55
Theta-0.0228
Nilai Intrinsik-0.95
Volum0
Vega0.0298
Nilai Masa1.36
Buka Faedah250
Rho0.0046
Delta / Theta-11.7331
BWA Jual 47.50
Tamat: Jan. 16, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolBWA|20260116|47.50P
Delta-0.6255
Imp Vol0.3762
Bidaan1.35
Gamma0.1116
Teoretikal2.07
Permintaan2.8
Theta-0.0445
Nilai Intrinsik0.95
Volum0
Vega0.0343
Nilai Masa2.55
Buka Faedah2
Rho-0.0099
Delta / Theta14.0643
|
| 0.06 |
0% |
0 |
0.15 |
6 |
50.00 |
0 |
0% |
3.7 |
5.3 |
0 |
BWA Beli 50.00
Tamat: Jan. 16, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolBWA|20260116|50.00C
Delta0.0618
Imp Vol0.2524
Bidaan0
Gamma0.0533
Teoretikal0.06
Permintaan0.15
Theta-0.0101
Nilai Intrinsik-3.45
Volum6
Vega0.011
Nilai Masa3.51
Buka Faedah191
Rho0.0011
Delta / Theta-6.1081
BWA Jual 50.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260116|50.00P
Delta-0.7386
Imp Vol0.5708
Bidaan3.7
Gamma0.0631
Teoretikal4.5
Permintaan5.3
Theta-0.058
Nilai Intrinsik3.45
Volum0
Vega0.0294
Nilai Masa-3.45
Buka Faedah0
Rho-0.0117
Delta / Theta12.7353
|
| 0.15 |
0% |
0 |
0.55 |
0 |
52.50 |
0 |
0% |
6.1 |
8 |
0 |
BWA Beli 52.50
Tamat: Jan. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBWA|20260116|52.50C
Delta0.1802
Imp Vol0.6582
Bidaan0
Gamma0.044
Teoretikal0.55
Permintaan0.55
Theta-0.0563
Nilai Intrinsik-5.95
Volum0
Vega0.0238
Nilai Masa6.1
Buka Faedah24
Rho0.003
Delta / Theta-3.1991
BWA Jual 52.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260116|52.50P
Delta-0.7784
Imp Vol0.7678
Bidaan6.1
Gamma0.0429
Teoretikal7.05
Permintaan8
Theta-0.0715
Nilai Intrinsik5.95
Volum0
Vega0.0269
Nilai Masa-5.95
Buka Faedah0
Rho-0.0127
Delta / Theta10.881
|