| 0 |
0% |
18.8 |
21 |
0 |
45.00 |
0.1 |
0% |
0.05 |
0.75 |
91 |
BWA Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260821|45.00C
Delta0.9413
Imp Vol0.9151
Bidaan18.8
Gamma0.0072
Teoretikal19.9
Permintaan21
Theta-0.0367
Nilai Intrinsik19.39
Volum0
Vega0.0203
Nilai Masa-19.39
Buka Faedah0
Rho0.0301
Delta / Theta-25.6397
BWA Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBWA|20260821|45.00P
Delta-0.0547
Imp Vol0.895
Bidaan0.05
Gamma0.0071
Teoretikal0.4
Permintaan0.75
Theta-0.0319
Nilai Intrinsik-19.39
Volum91
Vega0.0194
Nilai Masa19.49
Buka Faedah303
Rho-0.0027
Delta / Theta1.7155
|
| 0 |
0% |
16.3 |
18.5 |
0 |
47.50 |
0 |
0% |
0 |
0.45 |
0 |
BWA Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260821|47.50C
Delta0.9344
Imp Vol0.8003
Bidaan16.3
Gamma0.009
Teoretikal17.4
Permintaan18.5
Theta-0.0353
Nilai Intrinsik16.89
Volum0
Vega0.0221
Nilai Masa-16.89
Buka Faedah0
Rho0.0316
Delta / Theta-26.4407
BWA Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260821|47.50P
Delta-0.0425
Imp Vol0.691
Bidaan0
Gamma0.0075
Teoretikal0.23
Permintaan0.45
Theta-0.0201
Nilai Intrinsik-16.89
Volum0
Vega0.0159
Nilai Masa16.89
Buka Faedah0
Rho-0.002
Delta / Theta2.1161
|
| 0 |
0% |
13.9 |
16.2 |
0 |
50.00 |
0 |
0% |
0.05 |
0.75 |
0 |
BWA Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260821|50.00C
Delta0.9117
Imp Vol0.7474
Bidaan13.9
Gamma0.0122
Teoretikal15.05
Permintaan16.2
Theta-0.0412
Nilai Intrinsik14.39
Volum0
Vega0.0279
Nilai Masa-14.39
Buka Faedah5
Rho0.0323
Delta / Theta-22.1228
BWA Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260821|50.00P
Delta-0.0705
Imp Vol0.6788
Bidaan0.05
Gamma0.0114
Teoretikal0.4
Permintaan0.75
Theta-0.0294
Nilai Intrinsik-14.39
Volum0
Vega0.0236
Nilai Masa14.39
Buka Faedah11
Rho-0.0034
Delta / Theta2.3991
|
|
64.39 |
Harga @ Jul. 25, 2026 20:35 GMT |
| 3.5 |
6.06% |
3.1 |
3.7 |
1 |
65.00 |
0 |
0% |
3.5 |
4.1 |
0 |
BWA Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: 6.06%
SimbolBWA|20260821|65.00C
Delta0.5066
Imp Vol0.5196
Bidaan3.1
Gamma0.0438
Teoretikal3.4
Permintaan3.7
Theta-0.0691
Nilai Intrinsik-0.61
Volum1
Vega0.0698
Nilai Masa4.11
Buka Faedah565
Rho0.0216
Delta / Theta-7.3282
BWA Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260821|65.00P
Delta-0.4954
Imp Vol0.5059
Bidaan3.5
Gamma0.0451
Teoretikal3.8
Permintaan4.1
Theta-0.0632
Nilai Intrinsik0.61
Volum0
Vega0.0698
Nilai Masa-0.61
Buka Faedah1,768
Rho-0.0226
Delta / Theta7.845
|
| 2.4 |
0% |
2.2 |
2.65 |
1 |
67.50 |
0 |
0% |
5.1 |
5.6 |
0 |
BWA Beli 67.50
Tamat: Ogos 21, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolBWA|20260821|67.50C
Delta0.4019
Imp Vol0.5223
Bidaan2.2
Gamma0.0423
Teoretikal2.43
Permintaan2.65
Theta-0.0671
Nilai Intrinsik-3.11
Volum1
Vega0.0677
Nilai Masa5.51
Buka Faedah280
Rho0.0173
Delta / Theta-5.9924
BWA Jual 67.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260821|67.50P
Delta-0.6023
Imp Vol0.5122
Bidaan5.1
Gamma0.0432
Teoretikal5.35
Permintaan5.6
Theta-0.0613
Nilai Intrinsik3.11
Volum0
Vega0.0674
Nilai Masa-3.11
Buka Faedah30
Rho-0.0266
Delta / Theta9.8234
|
| 1.75 |
0% |
1.25 |
1.85 |
4 |
70.00 |
0 |
0% |
6.9 |
7.3 |
0 |
BWA Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolBWA|20260821|70.00C
Delta0.2982
Imp Vol0.5025
Bidaan1.25
Gamma0.0394
Teoretikal1.55
Permintaan1.85
Theta-0.0577
Nilai Intrinsik-5.61
Volum4
Vega0.0607
Nilai Masa7.36
Buka Faedah352
Rho0.0131
Delta / Theta-5.1689
BWA Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260821|70.00P
Delta-0.6995
Imp Vol0.512
Bidaan6.9
Gamma0.039
Teoretikal7.1
Permintaan7.3
Theta-0.0546
Nilai Intrinsik5.61
Volum0
Vega0.0608
Nilai Masa-5.61
Buka Faedah74
Rho-0.03
Delta / Theta12.8035
|