| 0 |
0% |
31.4 |
33.4 |
0 |
22.50 |
0.2 |
0% |
0 |
0.25 |
0 |
BWA Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260417|22.50C
Delta0
Imp Vol0
Bidaan31.4
Gamma0
Teoretikal0
Permintaan33.4
Theta0
Nilai Intrinsik32.47
Volum0
Vega0
Nilai Masa-32.47
Buka Faedah0
Rho0
Delta / Theta0
BWA Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBWA|20260417|22.50P
Delta-0.0127
Imp Vol2.9975
Bidaan0
Gamma0.0013
Teoretikal0.13
Permintaan0.25
Theta-0.0498
Nilai Intrinsik-32.47
Volum0
Vega0.0027
Nilai Masa32.67
Buka Faedah1
Rho-0.0002
Delta / Theta0.2539
|
| 18.69 |
0% |
28.9 |
31.1 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
BWA Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 18.69
Prbhn.: 0%
SimbolBWA|20260417|25.00C
Delta0.9987
Imp Vol1.8175
Bidaan28.9
Gamma0.0002
Teoretikal30
Permintaan31.1
Theta-0.004
Nilai Intrinsik29.97
Volum0
Vega0.0003
Nilai Masa-11.28
Buka Faedah2
Rho0.0053
Delta / Theta-248.174
BWA Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260417|25.00P
Delta-0.0232
Imp Vol3.011
Bidaan0
Gamma0.0022
Teoretikal0.25
Permintaan0.5
Theta-0.0839
Nilai Intrinsik-29.97
Volum0
Vega0.0045
Nilai Masa29.97
Buka Faedah0
Rho-0.0003
Delta / Theta0.2761
|
| 16.7 |
0% |
26.4 |
28.6 |
0 |
27.50 |
0.35 |
0% |
0 |
0.5 |
0 |
BWA Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 16.7
Prbhn.: 0%
SimbolBWA|20260417|27.50C
Delta0.9989
Imp Vol1.538
Bidaan26.4
Gamma0.0002
Teoretikal27.5
Permintaan28.6
Theta-0.003
Nilai Intrinsik27.47
Volum0
Vega0.0002
Nilai Masa-10.77
Buka Faedah4
Rho0.006
Delta / Theta-330.9937
BWA Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolBWA|20260417|27.50P
Delta-0.026
Imp Vol2.6855
Bidaan0
Gamma0.0028
Teoretikal0.25
Permintaan0.5
Theta-0.0824
Nilai Intrinsik-27.47
Volum0
Vega0.0049
Nilai Masa27.82
Buka Faedah5
Rho-0.0003
Delta / Theta0.3154
|
|
54.97 |
Harga @ Apr. 09, 2026 20:08 GMT |
| 1.24 |
3.33% |
0.9 |
1.25 |
1 |
55.00 |
2.32 |
0% |
1 |
1.3 |
0 |
BWA Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 1.24
Prbhn.: 3.33%
SimbolBWA|20260417|55.00C
Delta0.5135
Imp Vol0.3791
Bidaan0.9
Gamma0.1292
Teoretikal1.24
Permintaan1.25
Theta-0.0786
Nilai Intrinsik-0.03
Volum1
Vega0.0324
Nilai Masa1.27
Buka Faedah593
Rho0.0059
Delta / Theta-6.5314
BWA Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 2.32
Prbhn.: 0%
SimbolBWA|20260417|55.00P
Delta-0.4875
Imp Vol0.3567
Bidaan1
Gamma0.1375
Teoretikal1.15
Permintaan1.3
Theta-0.0707
Nilai Intrinsik0.03
Volum0
Vega0.0325
Nilai Masa2.29
Buka Faedah30
Rho-0.0053
Delta / Theta6.8965
|
| 0.37 |
0% |
0.2 |
0.4 |
1 |
57.50 |
4.65 |
0% |
2.25 |
3.6 |
0 |
BWA Beli 57.50
Tamat: Apr. 17, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolBWA|20260417|57.50C
Delta0.2192
Imp Vol0.3714
Bidaan0.2
Gamma0.0977
Teoretikal0.37
Permintaan0.4
Theta-0.0566
Nilai Intrinsik-2.53
Volum1
Vega0.0241
Nilai Masa2.9
Buka Faedah116
Rho0.0026
Delta / Theta-3.8733
BWA Jual 57.50
Tamat: Apr. 17, 2026
Akhir: 4.65
Prbhn.: 0%
SimbolBWA|20260417|57.50P
Delta-0.764
Imp Vol0.4004
Bidaan2.25
Gamma0.0949
Teoretikal2.92
Permintaan3.6
Theta-0.0603
Nilai Intrinsik2.53
Volum0
Vega0.025
Nilai Masa2.12
Buka Faedah15
Rho-0.0077
Delta / Theta12.6725
|
| 0.26 |
0% |
0 |
0.15 |
0 |
60.00 |
6.3 |
0% |
4.1 |
6.1 |
0 |
BWA Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolBWA|20260417|60.00C
Delta0.0593
Imp Vol0.3687
Bidaan0
Gamma0.0393
Teoretikal0.08
Permintaan0.15
Theta-0.0224
Nilai Intrinsik-5.03
Volum0
Vega0.0096
Nilai Masa5.29
Buka Faedah142
Rho0.0007
Delta / Theta-2.6531
BWA Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolBWA|20260417|60.00P
Delta-0.9256
Imp Vol0.4038
Bidaan4.1
Gamma0.0435
Teoretikal5.1
Permintaan6.1
Theta-0.0265
Nilai Intrinsik5.03
Volum0
Vega0.0114
Nilai Masa1.27
Buka Faedah1
Rho-0.007
Delta / Theta34.9571
|