| 0 |
0% |
18.8 |
20.4 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
BWA Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20261120|30.00C
Delta0.9321
Imp Vol1.8499
Bidaan18.8
Gamma0.0071
Teoretikal19.6
Permintaan20.4
Theta-0.0808
Nilai Intrinsik18.06
Volum0
Vega0.0129
Nilai Masa-18.06
Buka Faedah0
Rho0.0106
Delta / Theta-11.5379
BWA Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20261120|30.00P
Delta-0.0235
Imp Vol1.3044
Bidaan0
Gamma0.0043
Teoretikal0.13
Permintaan0.25
Theta-0.0238
Nilai Intrinsik-18.06
Volum0
Vega0.0055
Nilai Masa18.06
Buka Faedah40
Rho-0.0005
Delta / Theta0.9849
|
| 0 |
0% |
16.3 |
17.9 |
0 |
32.50 |
0 |
0% |
0 |
0.55 |
0 |
BWA Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20261120|32.50C
Delta0.9226
Imp Vol1.6025
Bidaan16.3
Gamma0.0091
Teoretikal17.1
Permintaan17.9
Theta-0.0777
Nilai Intrinsik15.56
Volum0
Vega0.0143
Nilai Masa-15.56
Buka Faedah0
Rho0.0115
Delta / Theta-11.8678
BWA Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20261120|32.50P
Delta-0.0463
Imp Vol1.3072
Bidaan0
Gamma0.0075
Teoretikal0.28
Permintaan0.55
Theta-0.0418
Nilai Intrinsik-15.56
Volum0
Vega0.0096
Nilai Masa15.56
Buka Faedah19
Rho-0.001
Delta / Theta1.1089
|
| 0 |
0% |
13.6 |
15.3 |
0 |
35.00 |
0 |
0% |
0 |
0.55 |
0 |
BWA Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20261120|35.00C
Delta0.9237
Imp Vol1.2711
Bidaan13.6
Gamma0.0113
Teoretikal14.45
Permintaan15.3
Theta-0.0615
Nilai Intrinsik13.06
Volum0
Vega0.0141
Nilai Masa-13.06
Buka Faedah0
Rho0.0126
Delta / Theta-15.0212
BWA Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20261120|35.00P
Delta-0.054
Imp Vol1.1101
Bidaan0
Gamma0.01
Teoretikal0.27
Permintaan0.55
Theta-0.0401
Nilai Intrinsik-13.06
Volum0
Vega0.0109
Nilai Masa13.06
Buka Faedah5
Rho-0.0011
Delta / Theta1.348
|
|
48.06 |
Harga @ Nov. 05, 2026 16:08 GMT |
| 0 |
0% |
0.9 |
1.4 |
0 |
50.00 |
2 |
0% |
1.8 |
2.35 |
1 |
BWA Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20261120|50.00C
Delta0.4169
Imp Vol0.4009
Bidaan0.9
Gamma0.0981
Teoretikal1.15
Permintaan1.4
Theta-0.053
Nilai Intrinsik-1.94
Volum0
Vega0.0387
Nilai Masa1.94
Buka Faedah20
Rho0.0079
Delta / Theta-7.8664
BWA Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolBWA|20261120|50.00P
Delta-0.5905
Imp Vol0.3795
Bidaan1.8
Gamma0.1036
Teoretikal2.07
Permintaan2.35
Theta-0.0469
Nilai Intrinsik1.94
Volum1
Vega0.0385
Nilai Masa0.06
Buka Faedah902
Rho-0.0106
Delta / Theta12.5944
|
| 0.44 |
-45% |
0.3 |
0.6 |
3 |
52.50 |
2.45 |
0% |
3.3 |
4.1 |
0 |
BWA Beli 52.50
Tamat: Nov. 20, 2026
Akhir: 0.44
Prbhn.: -45%
SimbolBWA|20261120|52.50C
Delta0.2085
Imp Vol0.4001
Bidaan0.3
Gamma0.0723
Teoretikal0.45
Permintaan0.6
Theta-0.0386
Nilai Intrinsik-4.44
Volum3
Vega0.0285
Nilai Masa4.88
Buka Faedah5
Rho0.004
Delta / Theta-5.3984
BWA Jual 52.50
Tamat: Nov. 20, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolBWA|20261120|52.50P
Delta-0.8757
Imp Vol0.2949
Bidaan3.3
Gamma0.0714
Teoretikal3.7
Permintaan4.1
Theta-0.0178
Nilai Intrinsik4.44
Volum0
Vega0.0202
Nilai Masa-1.99
Buka Faedah111
Rho-0.0117
Delta / Theta49.2109
|
| 0.3 |
0% |
0.1 |
0.3 |
0 |
55.00 |
0 |
0% |
5 |
6.4 |
0 |
BWA Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBWA|20261120|55.00C
Delta0.1015
Imp Vol0.4332
Bidaan0.1
Gamma0.0413
Teoretikal0.2
Permintaan0.3
Theta-0.0257
Nilai Intrinsik-6.94
Volum0
Vega0.0176
Nilai Masa7.24
Buka Faedah102
Rho0.002
Delta / Theta-3.9441
BWA Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20261120|55.00P
Delta-0.9846
Imp Vol0.2903
Bidaan5
Gamma0.014
Teoretikal6.06
Permintaan6.4
Theta-0.0026
Nilai Intrinsik6.94
Volum0
Vega0.0036
Nilai Masa-6.94
Buka Faedah1,005
Rho-0.0047
Delta / Theta375.242
|