| 0 |
0% |
21.2 |
23.5 |
0 |
30.00 |
0 |
0% |
0 |
0.55 |
0 |
BWA Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260320|30.00C
Delta0.963
Imp Vol4.6048
Bidaan21.2
Gamma0.0046
Teoretikal22.35
Permintaan23.5
Theta-0.3592
Nilai Intrinsik22.05
Volum0
Vega0.0031
Nilai Masa-22.05
Buka Faedah0
Rho0.0015
Delta / Theta-2.6806
BWA Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260320|30.00P
Delta-0.0544
Imp Vol5.2883
Bidaan0
Gamma0.0054
Teoretikal0.55
Permintaan0.55
Theta-0.5615
Nilai Intrinsik-22.05
Volum0
Vega0.0042
Nilai Masa22.05
Buka Faedah0
Rho-0.0002
Delta / Theta0.0969
|
| 0 |
0% |
18.7 |
21 |
0 |
32.50 |
0 |
0% |
0 |
0.55 |
0 |
BWA Beli 32.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260320|32.50C
Delta0.958
Imp Vol4.0303
Bidaan18.7
Gamma0.0058
Teoretikal19.85
Permintaan21
Theta-0.3491
Nilai Intrinsik19.55
Volum0
Vega0.0035
Nilai Masa-19.55
Buka Faedah0
Rho0.0016
Delta / Theta-2.7444
BWA Jual 32.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260320|32.50P
Delta-0.0617
Imp Vol4.6492
Bidaan0
Gamma0.0068
Teoretikal0.55
Permintaan0.55
Theta-0.5447
Nilai Intrinsik-19.55
Volum0
Vega0.0047
Nilai Masa19.55
Buka Faedah0
Rho-0.0002
Delta / Theta0.1132
|
| 27.8 |
0% |
16.2 |
18.5 |
0 |
35.00 |
0 |
0% |
0 |
0.55 |
0 |
BWA Beli 35.00
Tamat: Mac 20, 2026
Akhir: 27.8
Prbhn.: 0%
SimbolBWA|20260320|35.00C
Delta0.9519
Imp Vol3.4935
Bidaan16.2
Gamma0.0074
Teoretikal17.35
Permintaan18.5
Theta-0.3374
Nilai Intrinsik17.05
Volum0
Vega0.0038
Nilai Masa10.75
Buka Faedah0
Rho0.0018
Delta / Theta-2.8211
BWA Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260320|35.00P
Delta-0.0703
Imp Vol4.0519
Bidaan0
Gamma0.0086
Teoretikal0.55
Permintaan0.55
Theta-0.5255
Nilai Intrinsik-17.05
Volum0
Vega0.0052
Nilai Masa17.05
Buka Faedah0
Rho-0.0002
Delta / Theta0.1338
|
|
52.05 |
Harga @ Mac 18, 2026 20:35 GMT |
| 0.64 |
0% |
0.15 |
1.1 |
0 |
52.50 |
0.85 |
-15% |
0.3 |
1.5 |
1 |
BWA Beli 52.50
Tamat: Mac 20, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolBWA|20260320|52.50C
Delta0.4231
Imp Vol0.5364
Bidaan0.15
Gamma0.1895
Teoretikal0.63
Permintaan1.1
Theta-0.2036
Nilai Intrinsik-0.45
Volum0
Vega0.0151
Nilai Masa1.09
Buka Faedah127
Rho0.0012
Delta / Theta-2.0783
BWA Jual 52.50
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: -15%
SimbolBWA|20260320|52.50P
Delta-0.6104
Imp Vol0.3901
Bidaan0.3
Gamma0.2555
Teoretikal0.85
Permintaan1.5
Theta-0.1423
Nilai Intrinsik0.45
Volum1
Vega0.0148
Nilai Masa0.4
Buka Faedah49
Rho-0.0015
Delta / Theta4.2904
|
| 0.12 |
0% |
0 |
0.1 |
0 |
55.00 |
2.6 |
0% |
1.8 |
3.4 |
7 |
BWA Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolBWA|20260320|55.00C
Delta0.0986
Imp Vol0.567
Bidaan0
Gamma0.0795
Teoretikal0.1
Permintaan0.1
Theta-0.0952
Nilai Intrinsik-2.95
Volum0
Vega0.0067
Nilai Masa3.07
Buka Faedah51
Rho0.0003
Delta / Theta-1.0358
BWA Jual 55.00
Tamat: Mac 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolBWA|20260320|55.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.95
Volum7
Vega0
Nilai Masa-0.35
Buka Faedah37
Rho0
Delta / Theta0
|
| 1.2 |
0% |
0 |
0.6 |
0 |
57.50 |
4.8 |
0% |
4 |
6.3 |
0 |
BWA Beli 57.50
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolBWA|20260320|57.50C
Delta0.198
Imp Vol1.4868
Bidaan0
Gamma0.0486
Teoretikal0.6
Permintaan0.6
Theta-0.3991
Nilai Intrinsik-5.45
Volum0
Vega0.0107
Nilai Masa6.65
Buka Faedah52
Rho0.0005
Delta / Theta-0.4961
BWA Jual 57.50
Tamat: Mac 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolBWA|20260320|57.50P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.45
Volum0
Vega0
Nilai Masa-0.65
Buka Faedah40
Rho0
Delta / Theta0
|