| 6.9 |
6.9% |
7.4 |
8 |
11 |
40.00 |
0 |
0% |
0 |
0.15 |
0 |
BWA Beli 40.00
Tamat: Jan. 16, 2026
Akhir: 6.9
Prbhn.: 6.9%
SimbolBWA|20260116|40.00C
Delta0.9548
Imp Vol0.6102
Bidaan7.4
Gamma0.0187
Teoretikal7.7
Permintaan8
Theta-0.0236
Nilai Intrinsik7.05
Volum11
Vega0.0078
Nilai Masa-0.15
Buka Faedah1,386
Rho0.0114
Delta / Theta-40.4163
BWA Jual 40.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260116|40.00P
Delta-0.0601
Imp Vol0.6706
Bidaan0
Gamma0.0215
Teoretikal0.15
Permintaan0.15
Theta-0.0298
Nilai Intrinsik-7.05
Volum0
Vega0.0098
Nilai Masa7.05
Buka Faedah219
Rho-0.0008
Delta / Theta2.0126
|
| 0 |
0% |
4.1 |
6.4 |
0 |
42.50 |
0.14 |
0.14% |
0.05 |
0.25 |
5 |
BWA Beli 42.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260116|42.50C
Delta0.9213
Imp Vol0.4758
Bidaan4.1
Gamma0.0372
Teoretikal5.25
Permintaan6.4
Theta-0.0283
Nilai Intrinsik4.55
Volum0
Vega0.0121
Nilai Masa-4.55
Buka Faedah495
Rho0.0116
Delta / Theta-32.5811
BWA Jual 42.50
Tamat: Jan. 16, 2026
Akhir: 0.14
Prbhn.: 0.14%
SimbolBWA|20260116|42.50P
Delta-0.0771
Imp Vol0.4726
Bidaan0.05
Gamma0.037
Teoretikal0.14
Permintaan0.25
Theta-0.0254
Nilai Intrinsik-4.55
Volum5
Vega0.0119
Nilai Masa4.69
Buka Faedah442
Rho-0.0011
Delta / Theta3.0317
|
| 2.7 |
2.7% |
2.65 |
3 |
3,096 |
45.00 |
0.42 |
0.42% |
0.25 |
0.4 |
5 |
BWA Beli 45.00
Tamat: Jan. 16, 2026
Akhir: 2.7
Prbhn.: 2.7%
SimbolBWA|20260116|45.00C
Delta0.9067
Imp Vol0.2497
Bidaan2.65
Gamma0.0805
Teoretikal2.7
Permintaan3
Theta-0.0179
Nilai Intrinsik2.05
Volum3,096
Vega0.0137
Nilai Masa0.65
Buka Faedah10,176
Rho0.0122
Delta / Theta-50.5459
BWA Jual 45.00
Tamat: Jan. 16, 2026
Akhir: 0.42
Prbhn.: 0.42%
SimbolBWA|20260116|45.00P
Delta-0.1854
Imp Vol0.3765
Bidaan0.25
Gamma0.086
Teoretikal0.325
Permintaan0.4
Theta-0.0373
Nilai Intrinsik-2.05
Volum5
Vega0.0221
Nilai Masa2.47
Buka Faedah312
Rho-0.0025
Delta / Theta4.9755
|
|
47.05 |
Harga @ Jan. 06, 2026 14:39 GMT |
| 1.03 |
1.03% |
0.85 |
1.7 |
39 |
47.50 |
1.05 |
1.05% |
0.15 |
1.35 |
17 |
BWA Beli 47.50
Tamat: Jan. 16, 2026
Akhir: 1.03
Prbhn.: 1.03%
SimbolBWA|20260116|47.50C
Delta0.5283
Imp Vol0.2958
Bidaan0.85
Gamma0.1628
Teoretikal1.03
Permintaan1.7
Theta-0.0456
Nilai Intrinsik-0.45
Volum39
Vega0.0329
Nilai Masa1.48
Buka Faedah252
Rho0.0073
Delta / Theta-11.584
BWA Jual 47.50
Tamat: Jan. 16, 2026
Akhir: 1.05
Prbhn.: 1.05%
SimbolBWA|20260116|47.50P
Delta-0.4731
Imp Vol0.3353
Bidaan0.15
Gamma0.144
Teoretikal1.05
Permintaan1.35
Theta-0.0488
Nilai Intrinsik0.45
Volum17
Vega0.0329
Nilai Masa0.6
Buka Faedah2
Rho-0.0062
Delta / Theta9.6926
|
| 0.17 |
0.17% |
0 |
0.25 |
1 |
50.00 |
0 |
0% |
1.5 |
3.4 |
0 |
BWA Beli 50.00
Tamat: Jan. 16, 2026
Akhir: 0.17
Prbhn.: 0.17%
SimbolBWA|20260116|50.00C
Delta0.1513
Imp Vol0.2675
Bidaan0
Gamma0.1061
Teoretikal0.17
Permintaan0.25
Theta-0.024
Nilai Intrinsik-2.95
Volum1
Vega0.0194
Nilai Masa3.12
Buka Faedah191
Rho0.0021
Delta / Theta-6.3113
BWA Jual 50.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260116|50.00P
Delta-0.9345
Imp Vol0.1921
Bidaan1.5
Gamma0.0832
Teoretikal2.45
Permintaan3.4
Theta-0.0076
Nilai Intrinsik2.95
Volum0
Vega0.0104
Nilai Masa-2.95
Buka Faedah0
Rho-0.007
Delta / Theta122.9459
|
| 0 |
0% |
0 |
0.2 |
0 |
52.50 |
0 |
0% |
3.6 |
6.1 |
0 |
BWA Beli 52.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260116|52.50C
Delta0.1138
Imp Vol0.452
Bidaan0
Gamma0.0516
Teoretikal0.2
Permintaan0.2
Theta-0.033
Nilai Intrinsik-5.45
Volum0
Vega0.0159
Nilai Masa5.45
Buka Faedah24
Rho0.0016
Delta / Theta-3.4483
BWA Jual 52.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260116|52.50P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.45
Volum0
Vega0
Nilai Masa-5.45
Buka Faedah0
Rho0
Delta / Theta0
|