| 0 |
0% |
22.1 |
24.6 |
0 |
30.00 |
0 |
0% |
0 |
0.55 |
0 |
BWA Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260320|30.00C
Delta0.9847
Imp Vol1.6288
Bidaan22.1
Gamma0.0025
Teoretikal23.35
Permintaan24.6
Theta-0.0268
Nilai Intrinsik23.25
Volum0
Vega0.0035
Nilai Masa-23.25
Buka Faedah0
Rho0.0087
Delta / Theta-36.6946
BWA Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260320|30.00P
Delta-0.0518
Imp Vol2.3213
Bidaan0
Gamma0.0049
Teoretikal0.55
Permintaan0.55
Theta-0.1033
Nilai Intrinsik-23.25
Volum0
Vega0.0098
Nilai Masa23.25
Buka Faedah0
Rho-0.0009
Delta / Theta0.5017
|
| 0 |
0% |
19.6 |
21.9 |
0 |
32.50 |
0 |
0% |
0 |
0.55 |
0 |
BWA Beli 32.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260320|32.50C
Delta0
Imp Vol0
Bidaan19.6
Gamma0
Teoretikal0
Permintaan21.9
Theta0
Nilai Intrinsik20.75
Volum0
Vega0
Nilai Masa-20.75
Buka Faedah0
Rho0
Delta / Theta0
BWA Jual 32.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260320|32.50P
Delta-0.0585
Imp Vol2.0505
Bidaan0
Gamma0.0062
Teoretikal0.55
Permintaan0.55
Theta-0.1004
Nilai Intrinsik-20.75
Volum0
Vega0.0108
Nilai Masa20.75
Buka Faedah0
Rho-0.001
Delta / Theta0.5828
|
| 27.8 |
0% |
17.1 |
18.9 |
0 |
35.00 |
0 |
0% |
0 |
0.55 |
0 |
BWA Beli 35.00
Tamat: Mac 20, 2026
Akhir: 27.8
Prbhn.: 0%
SimbolBWA|20260320|35.00C
Delta0
Imp Vol0
Bidaan17.1
Gamma0
Teoretikal0
Permintaan18.9
Theta0
Nilai Intrinsik18.25
Volum0
Vega0
Nilai Masa9.55
Buka Faedah0
Rho0
Delta / Theta0
BWA Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260320|35.00P
Delta-0.0664
Imp Vol1.7978
Bidaan0
Gamma0.0078
Teoretikal0.55
Permintaan0.55
Theta-0.0971
Nilai Intrinsik-18.25
Volum0
Vega0.0119
Nilai Masa18.25
Buka Faedah0
Rho-0.0011
Delta / Theta0.6838
|
|
53.25 |
Harga @ Mac 09, 2026 20:35 GMT |
| 0.65 |
0% |
0.5 |
1.1 |
1 |
55.00 |
4.8 |
34.08% |
2.3 |
3.5 |
1 |
BWA Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolBWA|20260320|55.00C
Delta0.3154
Imp Vol0.3563
Bidaan0.5
Gamma0.1079
Teoretikal0.65
Permintaan1.1
Theta-0.0542
Nilai Intrinsik-1.75
Volum1
Vega0.0328
Nilai Masa2.4
Buka Faedah41
Rho0.0049
Delta / Theta-5.8157
BWA Jual 55.00
Tamat: Mac 20, 2026
Akhir: 4.8
Prbhn.: 34.08%
SimbolBWA|20260320|55.00P
Delta-0.6227
Imp Vol0.5131
Bidaan2.3
Gamma0.0803
Teoretikal2.9
Permintaan3.5
Theta-0.0798
Nilai Intrinsik1.75
Volum1
Vega0.0351
Nilai Masa3.05
Buka Faedah37
Rho-0.0091
Delta / Theta7.8019
|
| 1.2 |
0% |
0.05 |
0.6 |
0 |
57.50 |
6 |
0% |
4.3 |
5.5 |
0 |
BWA Beli 57.50
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolBWA|20260320|57.50C
Delta0.1613
Imp Vol0.4272
Bidaan0.05
Gamma0.0619
Teoretikal0.33
Permintaan0.6
Theta-0.0444
Nilai Intrinsik-4.25
Volum0
Vega0.0226
Nilai Masa5.45
Buka Faedah52
Rho0.0025
Delta / Theta-3.631
BWA Jual 57.50
Tamat: Mac 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolBWA|20260320|57.50P
Delta-0.7665
Imp Vol0.5671
Bidaan4.3
Gamma0.0586
Teoretikal4.9
Permintaan5.5
Theta-0.0704
Nilai Intrinsik4.25
Volum0
Vega0.0283
Nilai Masa1.75
Buka Faedah45
Rho-0.0107
Delta / Theta10.8828
|
| 0.2 |
0% |
0 |
0.5 |
0 |
60.00 |
4.5 |
0% |
6.3 |
8 |
0 |
BWA Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBWA|20260320|60.00C
Delta0.1633
Imp Vol0.6586
Bidaan0
Gamma0.0405
Teoretikal0.5
Permintaan0.5
Theta-0.0687
Nilai Intrinsik-6.75
Volum0
Vega0.0228
Nilai Masa6.95
Buka Faedah113
Rho0.0025
Delta / Theta-2.3758
BWA Jual 60.00
Tamat: Mac 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolBWA|20260320|60.00P
Delta-0.8501
Imp Vol0.6295
Bidaan6.3
Gamma0.0403
Teoretikal7.15
Permintaan8
Theta-0.0589
Nilai Intrinsik6.75
Volum0
Vega0.0215
Nilai Masa-2.25
Buka Faedah2,316
Rho-0.0114
Delta / Theta14.437
|