| 0 |
0% |
28.7 |
31.1 |
0 |
17.50 |
0 |
0% |
0 |
0.55 |
0 |
BWA Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260116|17.50C
Delta0
Imp Vol0
Bidaan28.7
Gamma0
Teoretikal0
Permintaan31.1
Theta0
Nilai Intrinsik29.88
Volum0
Vega0
Nilai Masa-29.88
Buka Faedah0
Rho0
Delta / Theta0
BWA Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260116|17.50P
Delta-0.0338
Imp Vol4.2559
Bidaan0
Gamma0.0024
Teoretikal0.55
Permintaan0.55
Theta-0.1321
Nilai Intrinsik-29.88
Volum0
Vega0.0056
Nilai Masa29.88
Buka Faedah0
Rho-0.0005
Delta / Theta0.2557
|
| 0 |
0% |
26.2 |
28.6 |
0 |
20.00 |
0.25 |
0% |
0 |
0.55 |
0 |
BWA Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260116|20.00C
Delta0
Imp Vol0
Bidaan26.2
Gamma0
Teoretikal0
Permintaan28.6
Theta0
Nilai Intrinsik27.38
Volum0
Vega0
Nilai Masa-27.38
Buka Faedah0
Rho0
Delta / Theta0
BWA Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBWA|20260116|20.00P
Delta-0.0388
Imp Vol3.7443
Bidaan0
Gamma0.003
Teoretikal0.55
Permintaan0.55
Theta-0.1302
Nilai Intrinsik-27.38
Volum0
Vega0.0063
Nilai Masa27.63
Buka Faedah1
Rho-0.0005
Delta / Theta0.298
|
| 11.6 |
0% |
23.7 |
26.1 |
0 |
22.50 |
0 |
0% |
0 |
0.55 |
0 |
BWA Beli 22.50
Tamat: Jan. 16, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolBWA|20260116|22.50C
Delta0
Imp Vol0
Bidaan23.7
Gamma0
Teoretikal0
Permintaan26.1
Theta0
Nilai Intrinsik24.88
Volum0
Vega0
Nilai Masa-13.28
Buka Faedah0
Rho0
Delta / Theta0
BWA Jual 22.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260116|22.50P
Delta-0.0444
Imp Vol3.2957
Bidaan0
Gamma0.0038
Teoretikal0.55
Permintaan0.55
Theta-0.1277
Nilai Intrinsik-24.88
Volum0
Vega0.007
Nilai Masa24.88
Buka Faedah0
Rho-0.0006
Delta / Theta0.3474
|
|
47.38 |
Harga @ Jan. 07, 2026 20:08 GMT |
| 0.75 |
-28.57% |
0.45 |
1.05 |
38 |
47.50 |
0.7 |
0% |
0.55 |
1.2 |
0 |
BWA Beli 47.50
Tamat: Jan. 16, 2026
Akhir: 0.75
Prbhn.: -28.57%
SimbolBWA|20260116|47.50C
Delta0.5049
Imp Vol0.2547
Bidaan0.45
Gamma0.2101
Teoretikal0.75
Permintaan1.05
Theta-0.0434
Nilai Intrinsik-0.12
Volum38
Vega0.0297
Nilai Masa0.87
Buka Faedah278
Rho0.0057
Delta / Theta-11.6247
BWA Jual 47.50
Tamat: Jan. 16, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolBWA|20260116|47.50P
Delta-0.4944
Imp Vol0.2915
Bidaan0.55
Gamma0.184
Teoretikal0.87
Permintaan1.2
Theta-0.0468
Nilai Intrinsik0.12
Volum0
Vega0.0297
Nilai Masa0.58
Buka Faedah86
Rho-0.0052
Delta / Theta10.5612
|
| 0.08 |
0% |
0.05 |
0.25 |
2 |
50.00 |
0 |
0% |
1.6 |
3 |
0 |
BWA Beli 50.00
Tamat: Jan. 16, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolBWA|20260116|50.00C
Delta0.0945
Imp Vol0.2465
Bidaan0.05
Gamma0.0916
Teoretikal0.08
Permintaan0.25
Theta-0.0174
Nilai Intrinsik-2.62
Volum2
Vega0.0125
Nilai Masa2.7
Buka Faedah191
Rho0.0011
Delta / Theta-5.416
BWA Jual 50.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260116|50.00P
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.62
Volum0
Vega0
Nilai Masa-2.62
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
0.2 |
0 |
52.50 |
0 |
0% |
4.1 |
6.3 |
0 |
BWA Beli 52.50
Tamat: Jan. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBWA|20260116|52.50C
Delta0.1122
Imp Vol0.5096
Bidaan0
Gamma0.0502
Teoretikal0.2
Permintaan0.2
Theta-0.0406
Nilai Intrinsik-5.12
Volum0
Vega0.0142
Nilai Masa5.27
Buka Faedah24
Rho0.0013
Delta / Theta-2.7679
BWA Jual 52.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260116|52.50P
Delta-0.8959
Imp Vol0.497
Bidaan4.1
Gamma0.0492
Teoretikal5.2
Permintaan6.3
Theta-0.035
Nilai Intrinsik5.12
Volum0
Vega0.0134
Nilai Masa-5.12
Buka Faedah0
Rho-0.0077
Delta / Theta25.5858
|