| 0 |
0% |
34 |
37.4 |
0 |
32.50 |
0 |
0% |
0 |
0.8 |
0 |
BWA Beli 32.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260618|32.50C
Delta0
Imp Vol0
Bidaan34
Gamma0
Teoretikal0
Permintaan37.4
Theta0
Nilai Intrinsik35.76
Volum0
Vega0
Nilai Masa-35.76
Buka Faedah2
Rho0
Delta / Theta0
BWA Jual 32.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260618|32.50P
Delta-0.0289
Imp Vol1.7721
Bidaan0
Gamma0.0022
Teoretikal0.4
Permintaan0.8
Theta-0.0434
Nilai Intrinsik-35.76
Volum0
Vega0.0113
Nilai Masa35.76
Buka Faedah0
Rho-0.0014
Delta / Theta0.6653
|
| 0 |
0% |
31.5 |
34.8 |
0 |
35.00 |
0 |
0% |
0 |
0.8 |
0 |
BWA Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260618|35.00C
Delta0
Imp Vol0
Bidaan31.5
Gamma0
Teoretikal0
Permintaan34.8
Theta0
Nilai Intrinsik33.26
Volum0
Vega0
Nilai Masa-33.26
Buka Faedah0
Rho0
Delta / Theta0
BWA Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260618|35.00P
Delta-0.0317
Imp Vol1.6165
Bidaan0
Gamma0.0026
Teoretikal0.4
Permintaan0.8
Theta-0.0428
Nilai Intrinsik-33.26
Volum0
Vega0.0122
Nilai Masa33.26
Buka Faedah0
Rho-0.0015
Delta / Theta0.7414
|
| 0 |
0% |
28.8 |
32.4 |
0 |
37.50 |
0 |
0% |
0 |
0.75 |
0 |
BWA Beli 37.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260618|37.50C
Delta0
Imp Vol0
Bidaan28.8
Gamma0
Teoretikal0
Permintaan32.4
Theta0
Nilai Intrinsik30.76
Volum0
Vega0
Nilai Masa-30.76
Buka Faedah0
Rho0
Delta / Theta0
BWA Jual 37.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260618|37.50P
Delta-0.0334
Imp Vol1.4522
Bidaan0
Gamma0.003
Teoretikal0.38
Permintaan0.75
Theta-0.0401
Nilai Intrinsik-30.76
Volum0
Vega0.0127
Nilai Masa30.76
Buka Faedah2
Rho-0.0016
Delta / Theta0.833
|
|
68.26 |
Harga @ Mei 26, 2026 20:35 GMT |
| 2.8 |
60% |
2.75 |
3 |
83 |
70.00 |
4.7 |
-9.62% |
4.1 |
4.8 |
3 |
BWA Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 2.8
Prbhn.: 60%
SimbolBWA|20260618|70.00C
Delta0.4579
Imp Vol0.5193
Bidaan2.75
Gamma0.0445
Teoretikal2.88
Permintaan3
Theta-0.0788
Nilai Intrinsik-1.74
Volum83
Vega0.068
Nilai Masa4.54
Buka Faedah1,527
Rho0.0179
Delta / Theta-5.8124
BWA Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 4.7
Prbhn.: -9.62%
SimbolBWA|20260618|70.00P
Delta-0.5421
Imp Vol0.524
Bidaan4.1
Gamma0.0442
Teoretikal4.45
Permintaan4.8
Theta-0.0748
Nilai Intrinsik1.74
Volum3
Vega0.068
Nilai Masa2.96
Buka Faedah143
Rho-0.0221
Delta / Theta7.2437
|
| 2.1 |
65.35% |
1.85 |
2.15 |
956 |
72.50 |
0 |
0% |
5.6 |
6.6 |
0 |
BWA Beli 72.50
Tamat: Jun. 18, 2026
Akhir: 2.1
Prbhn.: 65.35%
SimbolBWA|20260618|72.50C
Delta0.3546
Imp Vol0.5213
Bidaan1.85
Gamma0.0416
Teoretikal2
Permintaan2.15
Theta-0.0739
Nilai Intrinsik-4.24
Volum956
Vega0.0638
Nilai Masa6.34
Buka Faedah8
Rho0.014
Delta / Theta-4.7997
BWA Jual 72.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260618|72.50P
Delta-0.6436
Imp Vol0.5304
Bidaan5.6
Gamma0.0411
Teoretikal6.1
Permintaan6.6
Theta-0.0706
Nilai Intrinsik4.24
Volum0
Vega0.0639
Nilai Masa-4.24
Buka Faedah0
Rho-0.0255
Delta / Theta9.1162
|
| 1.35 |
68.75% |
1.3 |
1.4 |
12 |
75.00 |
0 |
0% |
7.7 |
9.5 |
0 |
BWA Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 1.35
Prbhn.: 68.75%
SimbolBWA|20260618|75.00C
Delta0.2644
Imp Vol0.5227
Bidaan1.3
Gamma0.0365
Teoretikal1.35
Permintaan1.4
Theta-0.0649
Nilai Intrinsik-6.74
Volum12
Vega0.0561
Nilai Masa8.09
Buka Faedah135
Rho0.0105
Delta / Theta-4.0715
BWA Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260618|75.00P
Delta-0.6872
Imp Vol0.6438
Bidaan7.7
Gamma0.0322
Teoretikal8.6
Permintaan9.5
Theta-0.0816
Nilai Intrinsik6.74
Volum0
Vega0.0607
Nilai Masa-6.74
Buka Faedah0
Rho-0.0276
Delta / Theta8.4255
|