| 0 |
0% |
39.2 |
41.2 |
0 |
25.00 |
0.1 |
0% |
0 |
0.75 |
1 |
BWA Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260717|25.00C
Delta0
Imp Vol0
Bidaan39.2
Gamma0
Teoretikal0
Permintaan41.2
Theta0
Nilai Intrinsik40.91
Volum0
Vega0
Nilai Masa-40.91
Buka Faedah0
Rho0
Delta / Theta0
BWA Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBWA|20260717|25.00P
Delta-0.0224
Imp Vol3.2128
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-0.0884
Nilai Intrinsik-40.91
Volum1
Vega0.0061
Nilai Masa41.01
Buka Faedah5
Rho-0.0005
Delta / Theta0.2537
|
| 0 |
0% |
36.7 |
39.2 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
BWA Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260717|27.50C
Delta0
Imp Vol0
Bidaan36.7
Gamma0
Teoretikal0
Permintaan39.2
Theta0
Nilai Intrinsik38.41
Volum0
Vega0
Nilai Masa-38.41
Buka Faedah0
Rho0
Delta / Theta0
BWA Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260717|27.50P
Delta-0.0248
Imp Vol2.9236
Bidaan0
Gamma0.0017
Teoretikal0.38
Permintaan0.75
Theta-0.0874
Nilai Intrinsik-38.41
Volum0
Vega0.0066
Nilai Masa38.41
Buka Faedah3
Rho-0.0006
Delta / Theta0.2832
|
| 0 |
0% |
33.7 |
36.7 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
BWA Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260717|30.00C
Delta0
Imp Vol0
Bidaan33.7
Gamma0
Teoretikal0
Permintaan36.7
Theta0
Nilai Intrinsik35.91
Volum0
Vega0
Nilai Masa-35.91
Buka Faedah0
Rho0
Delta / Theta0
BWA Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260717|30.00P
Delta-0.0273
Imp Vol2.6604
Bidaan0
Gamma0.0021
Teoretikal0.38
Permintaan0.75
Theta-0.0863
Nilai Intrinsik-35.91
Volum0
Vega0.0072
Nilai Masa35.91
Buka Faedah23
Rho-0.0006
Delta / Theta0.3163
|
|
65.91 |
Harga @ Jul. 06, 2026 20:35 GMT |
| 0.88 |
0% |
1.2 |
1.45 |
0 |
67.50 |
3.5 |
-35.42% |
3.2 |
3.4 |
8 |
BWA Beli 67.50
Tamat: Jul. 17, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolBWA|20260717|67.50C
Delta0.3732
Imp Vol0.473
Bidaan1.2
Gamma0.0704
Teoretikal1.33
Permintaan1.45
Theta-0.0941
Nilai Intrinsik-1.59
Volum0
Vega0.043
Nilai Masa2.47
Buka Faedah1,136
Rho0.007
Delta / Theta-3.966
BWA Jual 67.50
Tamat: Jul. 17, 2026
Akhir: 3.5
Prbhn.: -35.42%
SimbolBWA|20260717|67.50P
Delta-0.6291
Imp Vol0.4691
Bidaan3.2
Gamma0.0711
Teoretikal3.3
Permintaan3.4
Theta-0.0888
Nilai Intrinsik1.59
Volum8
Vega0.0429
Nilai Masa1.91
Buka Faedah267
Rho-0.0112
Delta / Theta7.0851
|
| 0.65 |
0% |
0.6 |
0.95 |
13 |
70.00 |
6.64 |
0% |
5 |
6 |
0 |
BWA Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolBWA|20260717|70.00C
Delta0.2389
Imp Vol0.5066
Bidaan0.6
Gamma0.0539
Teoretikal0.78
Permintaan0.95
Theta-0.0822
Nilai Intrinsik-4.09
Volum13
Vega0.0352
Nilai Masa4.74
Buka Faedah1,231
Rho0.0045
Delta / Theta-2.9073
BWA Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 6.64
Prbhn.: 0%
SimbolBWA|20260717|70.00P
Delta-0.7333
Imp Vol0.5707
Bidaan5
Gamma0.0508
Teoretikal5.5
Permintaan6
Theta-0.0936
Nilai Intrinsik4.09
Volum0
Vega0.0373
Nilai Masa2.55
Buka Faedah2,853
Rho-0.0129
Delta / Theta7.8334
|
| 0.35 |
0% |
0.3 |
0.45 |
2 |
72.50 |
0 |
0% |
7.1 |
8.5 |
0 |
BWA Beli 72.50
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolBWA|20260717|72.50C
Delta0.134
Imp Vol0.5071
Bidaan0.3
Gamma0.0375
Teoretikal0.38
Permintaan0.45
Theta-0.0572
Nilai Intrinsik-6.59
Volum2
Vega0.0245
Nilai Masa6.94
Buka Faedah525
Rho0.0025
Delta / Theta-2.3441
BWA Jual 72.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260717|72.50P
Delta-0.798
Imp Vol0.6583
Bidaan7.1
Gamma0.0415
Teoretikal7.8
Permintaan8.5
Theta-0.0922
Nilai Intrinsik6.59
Volum0
Vega0.032
Nilai Masa-6.59
Buka Faedah242
Rho-0.0137
Delta / Theta8.6499
|