| 0 |
0% |
33.2 |
36.8 |
0 |
27.50 |
0 |
0% |
0 |
0.05 |
0 |
BWA Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260220|27.50C
Delta0
Imp Vol0
Bidaan33.2
Gamma0
Teoretikal0
Permintaan36.8
Theta0
Nilai Intrinsik35.48
Volum0
Vega0
Nilai Masa-35.48
Buka Faedah0
Rho0
Delta / Theta0
BWA Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260220|27.50P
Delta-0.0062
Imp Vol3.9285
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.05
Theta-0.0652
Nilai Intrinsik-35.48
Volum0
Vega0.001
Nilai Masa35.48
Buka Faedah0
Rho0
Delta / Theta0.0948
|
| 0 |
0% |
30.7 |
34.3 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
BWA Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260220|30.00C
Delta0
Imp Vol0
Bidaan30.7
Gamma0
Teoretikal0
Permintaan34.3
Theta0
Nilai Intrinsik32.98
Volum0
Vega0
Nilai Masa-32.98
Buka Faedah0
Rho0
Delta / Theta0
BWA Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260220|30.00P
Delta-0.0455
Imp Vol5.7061
Bidaan0
Gamma0.0029
Teoretikal0.75
Permintaan0.75
Theta-0.5181
Nilai Intrinsik-32.98
Volum0
Vega0.0055
Nilai Masa32.98
Buka Faedah0
Rho-0.0003
Delta / Theta0.0877
|
| 0 |
0% |
28.2 |
31.8 |
0 |
32.50 |
0 |
0% |
0 |
0.75 |
0 |
BWA Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260220|32.50C
Delta0
Imp Vol0
Bidaan28.2
Gamma0
Teoretikal0
Permintaan31.8
Theta0
Nilai Intrinsik30.48
Volum0
Vega0
Nilai Masa-30.48
Buka Faedah0
Rho0
Delta / Theta0
BWA Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260220|32.50P
Delta-0.0502
Imp Vol5.1761
Bidaan0
Gamma0.0035
Teoretikal0.75
Permintaan0.75
Theta-0.5091
Nilai Intrinsik-30.48
Volum0
Vega0.0059
Nilai Masa30.48
Buka Faedah0
Rho-0.0003
Delta / Theta0.0987
|
|
62.98 |
Harga @ Feb. 17, 2026 20:08 GMT |
| 0.23 |
-61.67% |
0.2 |
0.3 |
21 |
65.00 |
3.2 |
30.61% |
2.25 |
3.9 |
6 |
BWA Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: -61.67%
SimbolBWA|20260220|65.00C
Delta0.1882
Imp Vol0.3969
Bidaan0.2
Gamma0.1192
Teoretikal0.23
Permintaan0.3
Theta-0.1026
Nilai Intrinsik-2.02
Volum21
Vega0.0154
Nilai Masa2.25
Buka Faedah7
Rho0.001
Delta / Theta-1.8345
BWA Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 3.2
Prbhn.: 30.61%
SimbolBWA|20260220|65.00P
Delta-0.6471
Imp Vol0.8611
Bidaan2.25
Gamma0.0757
Teoretikal3.2
Permintaan3.9
Theta-0.3013
Nilai Intrinsik2.02
Volum6
Vega0.0212
Nilai Masa1.18
Buka Faedah29
Rho-0.0031
Delta / Theta2.1477
|
| 0.6 |
0% |
0 |
0.55 |
0 |
67.50 |
2.87 |
0% |
4.2 |
6.2 |
0 |
BWA Beli 67.50
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolBWA|20260220|67.50C
Delta0.202
Imp Vol0.8855
Bidaan0
Gamma0.0558
Teoretikal0.55
Permintaan0.55
Theta-0.2379
Nilai Intrinsik-4.52
Volum0
Vega0.0161
Nilai Masa5.12
Buka Faedah76
Rho0.001
Delta / Theta-0.849
BWA Jual 67.50
Tamat: Feb. 20, 2026
Akhir: 2.87
Prbhn.: 0%
SimbolBWA|20260220|67.50P
Delta-0.7858
Imp Vol0.9298
Bidaan4.2
Gamma0.055
Teoretikal5.2
Permintaan6.2
Theta-0.2544
Nilai Intrinsik4.52
Volum0
Vega0.0166
Nilai Masa-1.65
Buka Faedah1
Rho-0.0036
Delta / Theta3.0889
|
| 0.14 |
0% |
0 |
0.3 |
0 |
70.00 |
5.24 |
0% |
6.3 |
8.6 |
0 |
BWA Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolBWA|20260220|70.00C
Delta0.1169
Imp Vol0.9531
Bidaan0
Gamma0.0361
Teoretikal0.3
Permintaan0.3
Theta-0.1784
Nilai Intrinsik-7.02
Volum0
Vega0.0112
Nilai Masa7.16
Buka Faedah7
Rho0.0006
Delta / Theta-0.6554
BWA Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 5.24
Prbhn.: 0%
SimbolBWA|20260220|70.00P
Delta-0.8675
Imp Vol1.0147
Bidaan6.3
Gamma0.0371
Teoretikal7.45
Permintaan8.6
Theta-0.2032
Nilai Intrinsik7.02
Volum0
Vega0.0122
Nilai Masa-1.78
Buka Faedah1
Rho-0.0039
Delta / Theta4.2691
|