| 0 |
0% |
20.5 |
21.9 |
0 |
30.00 |
0 |
0% |
0 |
0.55 |
0 |
BWA Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260320|30.00C
Delta0.9474
Imp Vol2.6354
Bidaan20.5
Gamma0.0058
Teoretikal21.2
Permintaan21.9
Theta-0.1423
Nilai Intrinsik20.56
Volum0
Vega0.0075
Nilai Masa-20.56
Buka Faedah0
Rho0.005
Delta / Theta-6.6557
BWA Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260320|30.00P
Delta-0.0574
Imp Vol2.7353
Bidaan0
Gamma0.006
Teoretikal0.55
Permintaan0.55
Theta-0.1577
Nilai Intrinsik-20.56
Volum0
Vega0.0081
Nilai Masa20.56
Buka Faedah0
Rho-0.0006
Delta / Theta0.364
|
| 0 |
0% |
18 |
19.9 |
0 |
32.50 |
0 |
0% |
0 |
0.55 |
0 |
BWA Beli 32.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260320|32.50C
Delta0.9234
Imp Vol2.5701
Bidaan18
Gamma0.0079
Teoretikal18.95
Permintaan19.9
Theta-0.1861
Nilai Intrinsik18.06
Volum0
Vega0.0101
Nilai Masa-18.06
Buka Faedah0
Rho0.0053
Delta / Theta-4.9608
BWA Jual 32.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260320|32.50P
Delta-0.0654
Imp Vol2.3911
Bidaan0
Gamma0.0076
Teoretikal0.55
Permintaan0.55
Theta-0.1526
Nilai Intrinsik-18.06
Volum0
Vega0.0089
Nilai Masa18.06
Buka Faedah0
Rho-0.0007
Delta / Theta0.4286
|
| 27.8 |
0% |
15.5 |
17.4 |
0 |
35.00 |
0 |
0% |
0 |
0.55 |
0 |
BWA Beli 35.00
Tamat: Mac 20, 2026
Akhir: 27.8
Prbhn.: 0%
SimbolBWA|20260320|35.00C
Delta0.9125
Imp Vol2.2287
Bidaan15.5
Gamma0.0101
Teoretikal16.45
Permintaan17.4
Theta-0.1787
Nilai Intrinsik15.56
Volum0
Vega0.0111
Nilai Masa12.24
Buka Faedah0
Rho0.0057
Delta / Theta-5.106
BWA Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260320|35.00P
Delta-0.075
Imp Vol2.0689
Bidaan0
Gamma0.0097
Teoretikal0.55
Permintaan0.55
Theta-0.1466
Nilai Intrinsik-15.56
Volum0
Vega0.0099
Nilai Masa15.56
Buka Faedah0
Rho-0.0008
Delta / Theta0.5113
|
|
50.56 |
Harga @ Mac 13, 2026 20:08 GMT |
| 1.2 |
0% |
0.45 |
0.8 |
0 |
52.50 |
2.1 |
50% |
1.9 |
2.55 |
3 |
BWA Beli 52.50
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolBWA|20260320|52.50C
Delta0.3092
Imp Vol0.4639
Bidaan0.45
Gamma0.1081
Teoretikal0.63
Permintaan0.8
Theta-0.0829
Nilai Intrinsik-1.94
Volum0
Vega0.0247
Nilai Masa3.14
Buka Faedah27
Rho0.0029
Delta / Theta-3.7282
BWA Jual 52.50
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: 50%
SimbolBWA|20260320|52.50P
Delta-0.7574
Imp Vol0.343
Bidaan1.9
Gamma0.1304
Teoretikal2.1
Permintaan2.55
Theta-0.0517
Nilai Intrinsik1.94
Volum3
Vega0.0219
Nilai Masa0.16
Buka Faedah51
Rho-0.0061
Delta / Theta14.65
|
| 0.18 |
-56.1% |
0.05 |
0.3 |
5 |
55.00 |
2.85 |
0% |
3.6 |
4.7 |
0 |
BWA Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0.18
Prbhn.: -56.1%
SimbolBWA|20260320|55.00C
Delta0.1119
Imp Vol0.4877
Bidaan0.05
Gamma0.0558
Teoretikal0.18
Permintaan0.3
Theta-0.0467
Nilai Intrinsik-4.44
Volum5
Vega0.0133
Nilai Masa4.62
Buka Faedah53
Rho0.001
Delta / Theta-2.3943
BWA Jual 55.00
Tamat: Mac 20, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolBWA|20260320|55.00P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.44
Volum0
Vega0
Nilai Masa-1.59
Buka Faedah37
Rho0
Delta / Theta0
|
| 1.2 |
0% |
0 |
0.5 |
0 |
57.50 |
4.8 |
0% |
5.2 |
7.1 |
0 |
BWA Beli 57.50
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolBWA|20260320|57.50C
Delta0.1635
Imp Vol0.868
Bidaan0
Gamma0.0405
Teoretikal0.5
Permintaan0.5
Theta-0.1079
Nilai Intrinsik-6.94
Volum0
Vega0.0173
Nilai Masa8.14
Buka Faedah52
Rho0.0015
Delta / Theta-1.5148
BWA Jual 57.50
Tamat: Mac 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolBWA|20260320|57.50P
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.94
Volum0
Vega0
Nilai Masa-2.14
Buka Faedah40
Rho0
Delta / Theta0
|