| 0 |
0% |
5.4 |
7.1 |
0 |
67.50 |
0 |
0% |
0.05 |
0.65 |
0 |
BWA Beli 67.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260618|67.50C
Delta0.8377
Imp Vol1.1604
Bidaan5.4
Gamma0.0391
Teoretikal6.25
Permintaan7.1
Theta-0.3897
Nilai Intrinsik5.58
Volum0
Vega0.0133
Nilai Masa-5.58
Buka Faedah685
Rho0.003
Delta / Theta-2.1497
BWA Jual 67.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260618|67.50P
Delta-0.1269
Imp Vol0.9898
Bidaan0.05
Gamma0.0388
Teoretikal0.35
Permintaan0.65
Theta-0.2781
Nilai Intrinsik-5.58
Volum0
Vega0.0113
Nilai Masa5.58
Buka Faedah2,891
Rho-0.0005
Delta / Theta0.4561
|
| 0 |
0% |
3.2 |
4.9 |
0 |
70.00 |
0 |
0% |
0.2 |
0.45 |
0 |
BWA Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260618|70.00C
Delta0.7419
Imp Vol0.9828
Bidaan3.2
Gamma0.0607
Teoretikal4.05
Permintaan4.9
Theta-0.4337
Nilai Intrinsik3.08
Volum0
Vega0.0175
Nilai Masa-3.08
Buka Faedah1,609
Rho0.0028
Delta / Theta-1.7106
BWA Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260618|70.00P
Delta-0.1698
Imp Vol0.6467
Bidaan0.2
Gamma0.0722
Teoretikal0.325
Permintaan0.45
Theta-0.2206
Nilai Intrinsik-3.08
Volum0
Vega0.0137
Nilai Masa3.08
Buka Faedah4,690
Rho-0.0006
Delta / Theta0.7698
|
| 0 |
0% |
1.15 |
3 |
0 |
72.50 |
0 |
0% |
0.6 |
1.5 |
0 |
BWA Beli 72.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260618|72.50C
Delta0.5756
Imp Vol0.794
Bidaan1.15
Gamma0.0911
Teoretikal2.075
Permintaan3
Theta-0.4241
Nilai Intrinsik0.58
Volum0
Vega0.0212
Nilai Masa-0.58
Buka Faedah604
Rho0.0022
Delta / Theta-1.3572
BWA Jual 72.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260618|72.50P
Delta-0.4111
Imp Vol0.6358
Bidaan0.6
Gamma0.113
Teoretikal1.05
Permintaan1.5
Theta-0.3328
Nilai Intrinsik-0.58
Volum0
Vega0.0211
Nilai Masa0.58
Buka Faedah279
Rho-0.0015
Delta / Theta1.2353
|
|
73.08 |
Harga @ Jun. 16, 2026 14:39 GMT |
| 0.65 |
0.65% |
0.2 |
0.9 |
6 |
75.00 |
0 |
0% |
1.55 |
3.1 |
0 |
BWA Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolBWA|20260618|75.00C
Delta0.2894
Imp Vol0.5724
Bidaan0.2
Gamma0.1103
Teoretikal0.55
Permintaan0.9
Theta-0.2666
Nilai Intrinsik-1.92
Volum6
Vega0.0185
Nilai Masa2.57
Buka Faedah2,013
Rho0.0011
Delta / Theta-1.0855
BWA Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260618|75.00P
Delta-0.718
Imp Vol0.5533
Bidaan1.55
Gamma0.1128
Teoretikal2.325
Permintaan3.1
Theta-0.2496
Nilai Intrinsik1.92
Volum0
Vega0.0183
Nilai Masa-1.92
Buka Faedah770
Rho-0.0025
Delta / Theta2.8763
|
| 0 |
0% |
0 |
2.9 |
0 |
77.50 |
0 |
0% |
2.35 |
5.4 |
0 |
BWA Beli 77.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260618|77.50C
Delta0.3107
Imp Vol1.4153
Bidaan0
Gamma0.0461
Teoretikal1.45
Permintaan2.9
Theta-0.6784
Nilai Intrinsik-4.42
Volum0
Vega0.0191
Nilai Masa4.42
Buka Faedah2,913
Rho0.0012
Delta / Theta-0.458
BWA Jual 77.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260618|77.50P
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.42
Volum0
Vega0
Nilai Masa-4.42
Buka Faedah3
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
80.00 |
0 |
0% |
5.4 |
7.7 |
0 |
BWA Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260618|80.00C
Delta0.1348
Imp Vol1.0515
Bidaan0
Gamma0.0381
Teoretikal0.375
Permintaan0.75
Theta-0.3095
Nilai Intrinsik-6.92
Volum0
Vega0.0117
Nilai Masa6.92
Buka Faedah1,723
Rho0.0005
Delta / Theta-0.4354
BWA Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260618|80.00P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik6.92
Volum0
Vega0
Nilai Masa-6.92
Buka Faedah0
Rho0
Delta / Theta0
|