| 0 |
0% |
23.1 |
25.6 |
0 |
42.50 |
0 |
0% |
0 |
0.75 |
0 |
BWA Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260918|42.50C
Delta0.9976
Imp Vol0.8471
Bidaan23.1
Gamma0.0006
Teoretikal25.08
Permintaan25.6
Theta-0.0049
Nilai Intrinsik25.04
Volum0
Vega0.0008
Nilai Masa-25.04
Buka Faedah0
Rho0.0162
Delta / Theta-204.4322
BWA Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260918|42.50P
Delta-0.0417
Imp Vol1.4955
Bidaan0
Gamma0.0045
Teoretikal0.38
Permintaan0.75
Theta-0.0628
Nilai Intrinsik-25.04
Volum0
Vega0.0118
Nilai Masa25.04
Buka Faedah3
Rho-0.0011
Delta / Theta0.6645
|
| 0 |
0% |
20.6 |
23.2 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
BWA Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260918|45.00C
Delta0.9984
Imp Vol0.702
Bidaan20.6
Gamma0.0004
Teoretikal22.58
Permintaan23.2
Theta-0.004
Nilai Intrinsik22.54
Volum0
Vega0.0005
Nilai Masa-22.54
Buka Faedah0
Rho0.0172
Delta / Theta-252.1179
BWA Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260918|45.00P
Delta-0.0463
Imp Vol1.3402
Bidaan0
Gamma0.0055
Teoretikal0.38
Permintaan0.75
Theta-0.0611
Nilai Intrinsik-22.54
Volum0
Vega0.0128
Nilai Masa22.54
Buka Faedah4
Rho-0.0012
Delta / Theta0.757
|
| 0 |
0% |
18.1 |
20.7 |
0 |
47.50 |
0 |
0% |
0 |
0.75 |
0 |
BWA Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260918|47.50C
Delta0.9962
Imp Vol0.6834
Bidaan18.1
Gamma0.0011
Teoretikal20.09
Permintaan20.7
Theta-0.0062
Nilai Intrinsik20.04
Volum0
Vega0.0014
Nilai Masa-20.04
Buka Faedah0
Rho0.0181
Delta / Theta-161.2214
BWA Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260918|47.50P
Delta-0.0517
Imp Vol1.1918
Bidaan0
Gamma0.0067
Teoretikal0.38
Permintaan0.75
Theta-0.0593
Nilai Intrinsik-20.04
Volum0
Vega0.014
Nilai Masa20.04
Buka Faedah2
Rho-0.0014
Delta / Theta0.8707
|
|
67.54 |
Harga @ Sep. 04, 2026 20:35 GMT |
| 0.65 |
8.33% |
0.55 |
1.05 |
46 |
70.00 |
0 |
0% |
2.9 |
3.9 |
0 |
BWA Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 8.33%
SimbolBWA|20260918|70.00C
Delta0.3028
Imp Vol0.3242
Bidaan0.55
Gamma0.0814
Teoretikal0.8
Permintaan1.05
Theta-0.0548
Nilai Intrinsik-2.46
Volum46
Vega0.0462
Nilai Masa3.11
Buka Faedah148
Rho0.0075
Delta / Theta-5.521
BWA Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260918|70.00P
Delta-0.6747
Imp Vol0.3673
Bidaan2.9
Gamma0.0745
Teoretikal3.4
Permintaan3.9
Theta-0.0595
Nilai Intrinsik2.46
Volum0
Vega0.0476
Nilai Masa-2.46
Buka Faedah43
Rho-0.015
Delta / Theta11.3399
|
| 0.35 |
0% |
0.2 |
0.5 |
0 |
72.50 |
0 |
0% |
4.8 |
6.5 |
0 |
BWA Beli 72.50
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolBWA|20260918|72.50C
Delta0.1541
Imp Vol0.3391
Bidaan0.2
Gamma0.0529
Teoretikal0.35
Permintaan0.5
Theta-0.0387
Nilai Intrinsik-4.96
Volum0
Vega0.0314
Nilai Masa5.31
Buka Faedah67
Rho0.0039
Delta / Theta-3.9781
BWA Jual 72.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260918|72.50P
Delta-0.7748
Imp Vol0.4506
Bidaan4.8
Gamma0.0507
Teoretikal5.65
Permintaan6.5
Theta-0.0605
Nilai Intrinsik4.96
Volum0
Vega0.0396
Nilai Masa-4.96
Buka Faedah1
Rho-0.0168
Delta / Theta12.8107
|
| 0.15 |
0% |
0.1 |
0.2 |
8 |
75.00 |
0 |
0% |
7 |
9.5 |
0 |
BWA Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBWA|20260918|75.00C
Delta0.0733
Imp Vol0.3564
Bidaan0.1
Gamma0.0295
Teoretikal0.15
Permintaan0.2
Theta-0.0238
Nilai Intrinsik-7.46
Volum8
Vega0.0184
Nilai Masa7.61
Buka Faedah118
Rho0.0018
Delta / Theta-3.0846
BWA Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260918|75.00P
Delta-0.7981
Imp Vol0.5971
Bidaan7
Gamma0.0359
Teoretikal8.25
Permintaan9.5
Theta-0.0758
Nilai Intrinsik7.46
Volum0
Vega0.0372
Nilai Masa-7.46
Buka Faedah0
Rho-0.0178
Delta / Theta10.5345
|