| 0 |
0% |
21.8 |
24.6 |
0 |
45.00 |
0 |
0% |
0 |
0.3 |
0 |
BWA Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260821|45.00C
Delta0.9992
Imp Vol0.9637
Bidaan21.8
Gamma0.0002
Teoretikal23.5
Permintaan24.6
Theta-0.0041
Nilai Intrinsik23.66
Volum0
Vega0.0002
Nilai Masa-23.66
Buka Faedah0
Rho0.0086
Delta / Theta-243.8163
BWA Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260821|45.00P
Delta-0.0239
Imp Vol1.6262
Bidaan0
Gamma0.0036
Teoretikal0.15
Permintaan0.3
Theta-0.0619
Nilai Intrinsik-23.66
Volum0
Vega0.0053
Nilai Masa23.66
Buka Faedah446
Rho-0.0003
Delta / Theta0.3862
|
| 0 |
0% |
19.3 |
21.8 |
0 |
47.50 |
0 |
0% |
0 |
1.15 |
0 |
BWA Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260821|47.50C
Delta0.9965
Imp Vol0.999
Bidaan19.3
Gamma0.0011
Teoretikal21.01
Permintaan21.8
Theta-0.0096
Nilai Intrinsik21.16
Volum0
Vega0.0009
Nilai Masa-21.16
Buka Faedah0
Rho0.0091
Delta / Theta-103.8357
BWA Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260821|47.50P
Delta-0.0651
Imp Vol1.9155
Bidaan0
Gamma0.007
Teoretikal0.58
Permintaan1.15
Theta-0.1643
Nilai Intrinsik-21.16
Volum0
Vega0.012
Nilai Masa21.16
Buka Faedah6
Rho-0.0009
Delta / Theta0.396
|
| 0 |
0% |
16.8 |
19.3 |
0 |
50.00 |
0.38 |
0% |
0 |
0.75 |
0 |
BWA Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260821|50.00C
Delta0.9966
Imp Vol0.853
Bidaan16.8
Gamma0.0012
Teoretikal18.51
Permintaan19.3
Theta-0.0087
Nilai Intrinsik18.66
Volum0
Vega0.0009
Nilai Masa-18.66
Buka Faedah10
Rho0.0095
Delta / Theta-114.2364
BWA Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolBWA|20260821|50.00P
Delta-0.0558
Imp Vol1.5318
Bidaan0
Gamma0.0077
Teoretikal0.38
Permintaan0.75
Theta-0.1165
Nilai Intrinsik-18.66
Volum0
Vega0.0107
Nilai Masa19.04
Buka Faedah13
Rho-0.0007
Delta / Theta0.4791
|
|
68.66 |
Harga @ Ogos 14, 2026 20:08 GMT |
| 0.7 |
-4.11% |
0.05 |
0.7 |
3 |
70.00 |
2.1 |
13.51% |
1.1 |
2.1 |
2 |
BWA Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: -4.11%
SimbolBWA|20260821|70.00C
Delta0.2814
Imp Vol0.248
Bidaan0.05
Gamma0.1546
Teoretikal0.38
Permintaan0.7
Theta-0.0627
Nilai Intrinsik-1.34
Volum3
Vega0.0297
Nilai Masa2.04
Buka Faedah3,349
Rho0.0031
Delta / Theta-4.4857
BWA Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: 13.51%
SimbolBWA|20260821|70.00P
Delta-0.7495
Imp Vol0.2172
Bidaan1.1
Gamma0.1676
Teoretikal1.6
Permintaan2.1
Theta-0.0476
Nilai Intrinsik1.34
Volum2
Vega0.028
Nilai Masa0.76
Buka Faedah73
Rho-0.0067
Delta / Theta15.7353
|
| 0.2 |
0% |
0.15 |
0.3 |
1 |
72.50 |
0 |
0% |
3.4 |
5.2 |
0 |
BWA Beli 72.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBWA|20260821|72.50C
Delta0.1336
Imp Vol0.3599
Bidaan0.15
Gamma0.0631
Teoretikal0.23
Permintaan0.3
Theta-0.0532
Nilai Intrinsik-3.84
Volum1
Vega0.0204
Nilai Masa4.04
Buka Faedah163
Rho0.0017
Delta / Theta-2.5114
BWA Jual 72.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260821|72.50P
Delta-0.8424
Imp Vol0.3989
Bidaan3.4
Gamma0.0642
Teoretikal4.3
Permintaan5.2
Theta-0.0617
Nilai Intrinsik3.84
Volum0
Vega0.0228
Nilai Masa-3.84
Buka Faedah16
Rho-0.0086
Delta / Theta13.662
|
| 0.1 |
0% |
0 |
0.15 |
1 |
75.00 |
0 |
0% |
6 |
8 |
0 |
BWA Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBWA|20260821|75.00C
Delta0.0496
Imp Vol0.3897
Bidaan0
Gamma0.0277
Teoretikal0.08
Permintaan0.15
Theta-0.0273
Nilai Intrinsik-6.34
Volum1
Vega0.0097
Nilai Masa6.44
Buka Faedah132
Rho0.0006
Delta / Theta-1.8173
BWA Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260821|75.00P
Delta-0.8361
Imp Vol0.6413
Bidaan6
Gamma0.0408
Teoretikal7
Permintaan8
Theta-0.1037
Nilai Intrinsik6.34
Volum0
Vega0.0234
Nilai Masa-6.34
Buka Faedah11
Rho-0.0092
Delta / Theta8.0664
|