| 6.47 |
6.47% |
4.5 |
6.7 |
10 |
52.50 |
0.2 |
0.2% |
0.15 |
0.65 |
4 |
BWA Beli 52.50
Tamat: Mei 15, 2026
Akhir: 6.47
Prbhn.: 6.47%
SimbolBWA|20260515|52.50C
Delta0.869
Imp Vol0.6496
Bidaan4.5
Gamma0.0356
Teoretikal6.47
Permintaan6.7
Theta-0.0732
Nilai Intrinsik5.85
Volum10
Vega0.0195
Nilai Masa0.62
Buka Faedah35
Rho0.0109
Delta / Theta-11.865
BWA Jual 52.50
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolBWA|20260515|52.50P
Delta-0.0867
Imp Vol0.5273
Bidaan0.15
Gamma0.0326
Teoretikal0.2
Permintaan0.65
Theta-0.0422
Nilai Intrinsik-5.85
Volum4
Vega0.0145
Nilai Masa6.05
Buka Faedah1,025
Rho-0.0012
Delta / Theta2.0553
|
| 4.4 |
4.4% |
2.95 |
4.3 |
40 |
55.00 |
0 |
0% |
0.15 |
1 |
0 |
BWA Beli 55.00
Tamat: Mei 15, 2026
Akhir: 4.4
Prbhn.: 4.4%
SimbolBWA|20260515|55.00C
Delta0.9401
Imp Vol0.2602
Bidaan2.95
Gamma0.0495
Teoretikal3.625
Permintaan4.3
Theta-0.0191
Nilai Intrinsik3.35
Volum40
Vega0.0109
Nilai Masa1.05
Buka Faedah190
Rho0.0127
Delta / Theta-49.1419
BWA Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260515|55.00P
Delta-0.2071
Imp Vol0.5152
Bidaan0.15
Gamma0.0604
Teoretikal0.575
Permintaan1
Theta-0.0744
Nilai Intrinsik-3.35
Volum0
Vega0.0263
Nilai Masa3.35
Buka Faedah3,737
Rho-0.0029
Delta / Theta2.7845
|
| 1.8 |
1.8% |
1.9 |
2.5 |
81 |
57.50 |
0.97 |
0.97% |
0.95 |
1.75 |
1 |
BWA Beli 57.50
Tamat: Mei 15, 2026
Akhir: 1.8
Prbhn.: 1.8%
SimbolBWA|20260515|57.50C
Delta0.6171
Imp Vol0.4439
Bidaan1.9
Gamma0.0935
Teoretikal2.2
Permintaan2.5
Theta-0.0887
Nilai Intrinsik0.85
Volum81
Vega0.0351
Nilai Masa0.95
Buka Faedah877
Rho0.0084
Delta / Theta-6.9578
BWA Jual 57.50
Tamat: Mei 15, 2026
Akhir: 0.97
Prbhn.: 0.97%
SimbolBWA|20260515|57.50P
Delta-0.3726
Imp Vol0.3962
Bidaan0.95
Gamma0.104
Teoretikal0.97
Permintaan1.75
Theta-0.0751
Nilai Intrinsik-0.85
Volum1
Vega0.0348
Nilai Masa1.82
Buka Faedah624
Rho-0.005
Delta / Theta4.9592
|
|
58.35 |
Harga @ Mei 06, 2026 15:09 GMT |
| 0.8 |
0.8% |
0.8 |
1.1 |
44 |
60.00 |
0 |
0% |
2.2 |
3.4 |
0 |
BWA Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolBWA|20260515|60.00C
Delta0.3525
Imp Vol0.3778
Bidaan0.8
Gamma0.107
Teoretikal0.8
Permintaan1.1
Theta-0.0729
Nilai Intrinsik-1.65
Volum44
Vega0.0341
Nilai Masa2.45
Buka Faedah11,875
Rho0.0049
Delta / Theta-4.8329
BWA Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260515|60.00P
Delta-0.5969
Imp Vol0.539
Bidaan2.2
Gamma0.0783
Teoretikal2.8
Permintaan3.4
Theta-0.1042
Nilai Intrinsik1.65
Volum0
Vega0.0356
Nilai Masa-1.65
Buka Faedah35
Rho-0.0079
Delta / Theta5.7265
|
| 0.3 |
0.3% |
0.3 |
0.65 |
1,729 |
62.50 |
0 |
0% |
4 |
6.2 |
0 |
BWA Beli 62.50
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolBWA|20260515|62.50C
Delta0.1589
Imp Vol0.4019
Bidaan0.3
Gamma0.0656
Teoretikal0.3
Permintaan0.65
Theta-0.0503
Nilai Intrinsik-4.15
Volum1,729
Vega0.0223
Nilai Masa4.45
Buka Faedah3,247
Rho0.0022
Delta / Theta-3.1587
BWA Jual 62.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260515|62.50P
Delta-0.702
Imp Vol0.7091
Bidaan4
Gamma0.0533
Teoretikal5.1
Permintaan6.2
Theta-0.1227
Nilai Intrinsik4.15
Volum0
Vega0.0318
Nilai Masa-4.15
Buka Faedah2
Rho-0.0093
Delta / Theta5.7199
|
| 0.18 |
0.18% |
0.1 |
0.3 |
11 |
65.00 |
0 |
0% |
6.4 |
8.7 |
0 |
BWA Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0.18
Prbhn.: 0.18%
SimbolBWA|20260515|65.00C
Delta0.0902
Imp Vol0.4821
Bidaan0.1
Gamma0.0367
Teoretikal0.18
Permintaan0.3
Theta-0.0404
Nilai Intrinsik-6.65
Volum11
Vega0.015
Nilai Masa6.83
Buka Faedah110
Rho0.0013
Delta / Theta-2.2339
BWA Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260515|65.00P
Delta-0.7532
Imp Vol0.8827
Bidaan6.4
Gamma0.039
Teoretikal7.55
Permintaan8.7
Theta-0.1391
Nilai Intrinsik6.65
Volum0
Vega0.029
Nilai Masa-6.65
Buka Faedah4
Rho-0.0102
Delta / Theta5.4132
|