| 0 |
0% |
19.6 |
21.8 |
0 |
27.50 |
0 |
0% |
0 |
0.25 |
0 |
BWA Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260220|27.50C
Delta0
Imp Vol0
Bidaan19.6
Gamma0
Teoretikal0
Permintaan21.8
Theta0
Nilai Intrinsik20.96
Volum0
Vega0
Nilai Masa-20.96
Buka Faedah0
Rho0
Delta / Theta0
BWA Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260220|27.50P
Delta-0.0338
Imp Vol1.3315
Bidaan0
Gamma0.0045
Teoretikal0.25
Permintaan0.25
Theta-0.0257
Nilai Intrinsik-20.96
Volum0
Vega0.0093
Nilai Masa20.96
Buka Faedah0
Rho-0.0012
Delta / Theta1.315
|
| 0 |
0% |
17.1 |
19.3 |
0 |
30.00 |
0 |
0% |
0 |
0.65 |
0 |
BWA Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260220|30.00C
Delta0
Imp Vol0
Bidaan17.1
Gamma0
Teoretikal0
Permintaan19.3
Theta0
Nilai Intrinsik18.46
Volum0
Vega0
Nilai Masa-18.46
Buka Faedah0
Rho0
Delta / Theta0
BWA Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260220|30.00P
Delta-0.0701
Imp Vol1.4476
Bidaan0
Gamma0.0075
Teoretikal0.65
Permintaan0.65
Theta-0.05
Nilai Intrinsik-18.46
Volum0
Vega0.0167
Nilai Masa18.46
Buka Faedah0
Rho-0.0025
Delta / Theta1.402
|
| 0 |
0% |
14.5 |
16.9 |
0 |
32.50 |
0 |
0% |
0 |
0.75 |
0 |
BWA Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260220|32.50C
Delta0
Imp Vol0
Bidaan14.5
Gamma0
Teoretikal0
Permintaan16.9
Theta0
Nilai Intrinsik15.96
Volum0
Vega0
Nilai Masa-15.96
Buka Faedah0
Rho0
Delta / Theta0
BWA Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260220|32.50P
Delta-0.0871
Imp Vol1.3049
Bidaan0
Gamma0.0098
Teoretikal0.75
Permintaan0.75
Theta-0.0531
Nilai Intrinsik-15.96
Volum0
Vega0.0196
Nilai Masa15.96
Buka Faedah0
Rho-0.003
Delta / Theta1.6406
|
|
48.46 |
Harga @ Jan. 27, 2026 20:08 GMT |
| 1.08 |
21.35% |
0.85 |
1.3 |
5 |
50.00 |
3.15 |
0% |
2.45 |
3 |
0 |
BWA Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 1.08
Prbhn.: 21.35%
SimbolBWA|20260220|50.00C
Delta0.3766
Imp Vol0.3503
Bidaan0.85
Gamma0.0874
Teoretikal1.08
Permintaan1.3
Theta-0.0353
Nilai Intrinsik-1.54
Volum5
Vega0.047
Nilai Masa2.62
Buka Faedah299
Rho0.0113
Delta / Theta-10.6578
BWA Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 3.15
Prbhn.: 0%
SimbolBWA|20260220|50.00P
Delta-0.6198
Imp Vol0.3623
Bidaan2.45
Gamma0.0852
Teoretikal2.72
Permintaan3
Theta-0.0339
Nilai Intrinsik1.54
Volum0
Vega0.0471
Nilai Masa1.61
Buka Faedah4
Rho-0.0174
Delta / Theta18.3042
|
| 0.45 |
0% |
0.25 |
0.5 |
3 |
52.50 |
0 |
0% |
4.1 |
5.3 |
0 |
BWA Beli 52.50
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolBWA|20260220|52.50C
Delta0.1951
Imp Vol0.3496
Bidaan0.25
Gamma0.0636
Teoretikal0.45
Permintaan0.5
Theta-0.0254
Nilai Intrinsik-4.04
Volum3
Vega0.0342
Nilai Masa4.49
Buka Faedah162
Rho0.0059
Delta / Theta-7.6726
BWA Jual 52.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260220|52.50P
Delta-0.7761
Imp Vol0.3946
Bidaan4.1
Gamma0.0617
Teoretikal4.7
Permintaan5.3
Theta-0.0283
Nilai Intrinsik4.04
Volum0
Vega0.0369
Nilai Masa-4.04
Buka Faedah0
Rho-0.0205
Delta / Theta27.3868
|
| 0.1 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
6.3 |
7.8 |
0 |
BWA Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBWA|20260220|55.00C
Delta0.2059
Imp Vol0.5578
Bidaan0
Gamma0.0412
Teoretikal0.75
Permintaan0.75
Theta-0.0416
Nilai Intrinsik-6.54
Volum0
Vega0.0353
Nilai Masa6.64
Buka Faedah15
Rho0.0061
Delta / Theta-4.9548
BWA Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWA|20260220|55.00P
Delta-0.8442
Imp Vol0.4697
Bidaan6.3
Gamma0.0415
Teoretikal7.05
Permintaan7.8
Theta-0.0267
Nilai Intrinsik6.54
Volum0
Vega0.0295
Nilai Masa-6.54
Buka Faedah0
Rho-0.0213
Delta / Theta31.6261
|