0 |
0% |
70 |
74.9 |
0 |
75.00 |
0 |
0% |
0 |
0.1 |
0 |
BAH Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAH|20240517|75.00C
Delta0.9945
Imp Vol1.3664
Bidaan70
Gamma0.0003
Teoretikal72.45
Permintaan74.9
Theta-0.0247
Nilai Intrinsik72.03
Volum0
Vega0.0043
Nilai Masa-72.03
Buka Faedah0
Rho0.0304
Delta / Theta-40.2521
BAH Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAH|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-72.03
Volum0
Vega0
Nilai Masa72.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
65 |
69.7 |
0 |
80.00 |
0 |
0% |
0 |
1 |
0 |
BAH Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAH|20240517|80.00C
Delta0.9367
Imp Vol2.3301
Bidaan65
Gamma0.0018
Teoretikal69.7
Permintaan69.7
Theta-0.2908
Nilai Intrinsik67.03
Volum0
Vega0.0368
Nilai Masa-67.03
Buka Faedah0
Rho0.0278
Delta / Theta-3.2208
BAH Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAH|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-67.03
Volum0
Vega0
Nilai Masa67.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
60 |
64.7 |
0 |
85.00 |
0 |
0% |
0 |
1 |
0 |
BAH Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAH|20240517|85.00C
Delta0.9313
Imp Vol2.137
Bidaan60
Gamma0.0021
Teoretikal64.7
Permintaan64.7
Theta-0.2851
Nilai Intrinsik62.03
Volum0
Vega0.0393
Nilai Masa-62.03
Buka Faedah0
Rho0.0297
Delta / Theta-3.2665
BAH Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAH|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-62.03
Volum0
Vega0
Nilai Masa62.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
147.03 |
Harga @ Mei 02, 2024 18:20 GMT |
1.12 |
-34.12% |
1.3 |
1.5 |
1 |
150.00 |
6.1 |
0% |
3.7 |
4.1 |
0 |
BAH Beli 150.00
Tamat: Mei 17, 2024
Akhir: 1.12
Prbhn.: -34.12%
SimbolBAH|20240517|150.00C
Delta0.351
Imp Vol0.2027
Bidaan1.3
Gamma0.0612
Teoretikal1.4
Permintaan1.5
Theta-0.0802
Nilai Intrinsik-2.97
Volum1
Vega0.1107
Nilai Masa4.09
Buka Faedah683
Rho0.0207
Delta / Theta-4.3782
BAH Jual 150.00
Tamat: Mei 17, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolBAH|20240517|150.00P
Delta-0.6547
Imp Vol0.2039
Bidaan3.7
Gamma0.0614
Teoretikal3.9
Permintaan4.1
Theta-0.0661
Nilai Intrinsik2.97
Volum0
Vega0.1096
Nilai Masa3.13
Buka Faedah3
Rho-0.0312
Delta / Theta9.8999
|
0.35 |
0% |
0.3 |
0.45 |
1 |
155.00 |
0 |
0% |
5.5 |
10 |
0 |
BAH Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolBAH|20240517|155.00C
Delta0.1194
Imp Vol0.2031
Bidaan0.3
Gamma0.0329
Teoretikal0.35
Permintaan0.45
Theta-0.0422
Nilai Intrinsik-7.97
Volum1
Vega0.0595
Nilai Masa8.32
Buka Faedah133
Rho0.0071
Delta / Theta-2.8329
BAH Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAH|20240517|155.00P
Delta-0.9434
Imp Vol0.1716
Bidaan5.5
Gamma0.0235
Teoretikal7.75
Permintaan10
Theta-0.013
Nilai Intrinsik7.97
Volum0
Vega0.0321
Nilai Masa-7.97
Buka Faedah0
Rho-0.0202
Delta / Theta72.6649
|
0.15 |
0% |
0 |
0.45 |
0 |
160.00 |
0 |
0% |
10.7 |
15 |
0 |
BAH Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBAH|20240517|160.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-12.97
Volum0
Vega0
Nilai Masa13.12
Buka Faedah2
Rho0
Delta / Theta0
BAH Jual 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAH|20240517|160.00P
Delta-0.9309
Imp Vol0.2819
Bidaan10.7
Gamma0.0591
Teoretikal12.85
Permintaan15
Theta-0.029
Nilai Intrinsik12.97
Volum0
Vega0.0386
Nilai Masa-12.97
Buka Faedah0
Rho-0.0269
Delta / Theta32.1313
|