| 0 |
0% |
55 |
58.7 |
0 |
75.00 |
0 |
0% |
0 |
2.75 |
0 |
BOOT Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOT|20261120|75.00C
Delta0.9995
Imp Vol0.9029
Bidaan55
Gamma0.0001
Teoretikal57.17
Permintaan58.7
Theta-0.0094
Nilai Intrinsik56.56
Volum0
Vega0.0005
Nilai Masa-56.56
Buka Faedah0
Rho0.0287
Delta / Theta-105.9136
BOOT Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOT|20261120|75.00P
Delta-0.0527
Imp Vol2.0395
Bidaan0
Gamma0.002
Teoretikal1.38
Permintaan2.75
Theta-0.2017
Nilai Intrinsik-56.56
Volum0
Vega0.0278
Nilai Masa56.56
Buka Faedah0
Rho-0.003
Delta / Theta0.2611
|
| 0 |
0% |
50.3 |
54.5 |
0 |
80.00 |
0 |
0% |
0 |
3.2 |
0 |
BOOT Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOT|20261120|80.00C
Delta0.9828
Imp Vol1.2903
Bidaan50.3
Gamma0.0013
Teoretikal52.4
Permintaan54.5
Theta-0.059
Nilai Intrinsik51.56
Volum0
Vega0.011
Nilai Masa-51.56
Buka Faedah0
Rho0.0297
Delta / Theta-16.6557
BOOT Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOT|20261120|80.00P
Delta-0.0635
Imp Vol1.9179
Bidaan0
Gamma0.0025
Teoretikal1.6
Permintaan3.2
Theta-0.2197
Nilai Intrinsik-51.56
Volum0
Vega0.0322
Nilai Masa51.56
Buka Faedah35
Rho-0.0035
Delta / Theta0.2892
|
| 0 |
0% |
45.4 |
49.5 |
0 |
85.00 |
0 |
0% |
0 |
3.6 |
0 |
BOOT Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOT|20261120|85.00C
Delta0.9783
Imp Vol1.1858
Bidaan45.4
Gamma0.0017
Teoretikal47.45
Permintaan49.5
Theta-0.0656
Nilai Intrinsik46.56
Volum0
Vega0.0134
Nilai Masa-46.56
Buka Faedah0
Rho0.0314
Delta / Theta-14.9146
BOOT Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOT|20261120|85.00P
Delta-0.0751
Imp Vol1.7853
Bidaan0
Gamma0.0031
Teoretikal1.8
Permintaan3.6
Theta-0.2325
Nilai Intrinsik-46.56
Volum0
Vega0.0366
Nilai Masa46.56
Buka Faedah1
Rho-0.0041
Delta / Theta0.323
|
|
131.56 |
Harga @ Nov. 06, 2026 20:32 GMT |
| 5.53 |
0% |
4.5 |
6.8 |
2 |
135.00 |
7 |
48.94% |
6.1 |
7.8 |
5 |
BOOT Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 5.53
Prbhn.: 0%
SimbolBOOT|20261120|135.00C
Delta0.4631
Imp Vol0.6658
Bidaan4.5
Gamma0.0231
Teoretikal5.65
Permintaan6.8
Theta-0.2502
Nilai Intrinsik-3.44
Volum2
Vega0.1027
Nilai Masa8.97
Buka Faedah137
Rho0.0213
Delta / Theta-1.851
BOOT Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 7
Prbhn.: 48.94%
SimbolBOOT|20261120|135.00P
Delta-0.561
Imp Vol0.5232
Bidaan6.1
Gamma0.0292
Teoretikal6.95
Permintaan7.8
Theta-0.1832
Nilai Intrinsik3.44
Volum5
Vega0.1019
Nilai Masa3.56
Buka Faedah23
Rho-0.0262
Delta / Theta3.0626
|
| 6.79 |
0% |
2.5 |
4.8 |
0 |
140.00 |
4.4 |
0% |
8.6 |
11.1 |
0 |
BOOT Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 6.79
Prbhn.: 0%
SimbolBOOT|20261120|140.00C
Delta0.3489
Imp Vol0.644
Bidaan2.5
Gamma0.0222
Teoretikal3.65
Permintaan4.8
Theta-0.2246
Nilai Intrinsik-8.44
Volum0
Vega0.0957
Nilai Masa15.23
Buka Faedah105
Rho0.0163
Delta / Theta-1.5534
BOOT Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolBOOT|20261120|140.00P
Delta-0.7173
Imp Vol0.4743
Bidaan8.6
Gamma0.0278
Teoretikal9.85
Permintaan11.1
Theta-0.1393
Nilai Intrinsik8.44
Volum0
Vega0.0873
Nilai Masa-4.04
Buka Faedah28
Rho-0.031
Delta / Theta5.1478
|
| 2.78 |
0% |
1.3 |
3 |
2 |
145.00 |
7.04 |
0% |
12.6 |
15 |
0 |
BOOT Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 2.78
Prbhn.: 0%
SimbolBOOT|20261120|145.00C
Delta0.2418
Imp Vol0.6175
Bidaan1.3
Gamma0.0195
Teoretikal2.15
Permintaan3
Theta-0.1812
Nilai Intrinsik-13.44
Volum2
Vega0.0807
Nilai Masa16.22
Buka Faedah191
Rho0.0114
Delta / Theta-1.3344
BOOT Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 7.04
Prbhn.: 0%
SimbolBOOT|20261120|145.00P
Delta-0.8377
Imp Vol0.4641
Bidaan12.6
Gamma0.0208
Teoretikal13.8
Permintaan15
Theta-0.0959
Nilai Intrinsik13.44
Volum0
Vega0.0633
Nilai Masa-6.4
Buka Faedah53
Rho-0.0324
Delta / Theta8.7325
|