| 9.6 |
9.6% |
9.7 |
12.2 |
10 |
150.00 |
0 |
0% |
0 |
1 |
0 |
BOOT Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 9.6
Prbhn.: 9.6%
SimbolBOOT|20260821|150.00C
Delta0.9381
Imp Vol0.5037
Bidaan9.7
Gamma0.0166
Teoretikal10.95
Permintaan12.2
Theta-0.1632
Nilai Intrinsik11.66
Volum10
Vega0.0178
Nilai Masa-2.06
Buka Faedah303
Rho0.0115
Delta / Theta-5.7482
BOOT Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOT|20260821|150.00P
Delta-0.1093
Imp Vol0.6354
Bidaan0
Gamma0.0202
Teoretikal0.5
Permintaan1
Theta-0.2871
Nilai Intrinsik-11.66
Volum0
Vega0.0273
Nilai Masa11.66
Buka Faedah41
Rho-0.0014
Delta / Theta0.3806
|
| 0 |
0% |
5.7 |
8.1 |
0 |
155.00 |
1.09 |
1.09% |
0.6 |
1.4 |
4 |
BOOT Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOT|20260821|155.00C
Delta0.7681
Imp Vol0.5687
Bidaan5.7
Gamma0.0368
Teoretikal6.9
Permintaan8.1
Theta-0.4328
Nilai Intrinsik6.66
Volum0
Vega0.0444
Nilai Masa-6.66
Buka Faedah12
Rho0.0096
Delta / Theta-1.7749
BOOT Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 1.09
Prbhn.: 1.09%
SimbolBOOT|20260821|155.00P
Delta-0.2189
Imp Vol0.5345
Bidaan0.6
Gamma0.0379
Teoretikal1
Permintaan1.4
Theta-0.3799
Nilai Intrinsik-6.66
Volum4
Vega0.043
Nilai Masa7.75
Buka Faedah20
Rho-0.0027
Delta / Theta0.5763
|
| 3.2 |
3.2% |
2.5 |
4 |
1 |
160.00 |
3.4 |
3.4% |
2.55 |
4.9 |
2 |
BOOT Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 3.2
Prbhn.: 3.2%
SimbolBOOT|20260821|160.00C
Delta0.5507
Imp Vol0.4929
Bidaan2.5
Gamma0.0551
Teoretikal3.25
Permintaan4
Theta-0.4821
Nilai Intrinsik1.66
Volum1
Vega0.0577
Nilai Masa1.54
Buka Faedah558
Rho0.007
Delta / Theta-1.1423
BOOT Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 3.4
Prbhn.: 3.4%
SimbolBOOT|20260821|160.00P
Delta-0.4583
Imp Vol0.7051
Bidaan2.55
Gamma0.0388
Teoretikal3.725
Permintaan4.9
Theta-0.6725
Nilai Intrinsik-1.66
Volum2
Vega0.0578
Nilai Masa5.06
Buka Faedah81
Rho-0.0056
Delta / Theta0.6816
|
|
161.66 |
Harga @ Ogos 18, 2026 15:03 GMT |
| 0 |
0% |
0.6 |
3.5 |
0 |
165.00 |
0 |
0% |
5.1 |
8 |
0 |
BOOT Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOT|20260821|165.00C
Delta0.3386
Imp Vol0.6457
Bidaan0.6
Gamma0.0389
Teoretikal2.05
Permintaan3.5
Theta-0.5788
Nilai Intrinsik-3.34
Volum0
Vega0.0533
Nilai Masa3.34
Buka Faedah303
Rho0.0043
Delta / Theta-0.585
BOOT Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOT|20260821|165.00P
Delta-0.6501
Imp Vol0.6922
Bidaan5.1
Gamma0.0371
Teoretikal6.55
Permintaan8
Theta-0.6131
Nilai Intrinsik3.34
Volum0
Vega0.054
Nilai Masa-3.34
Buka Faedah13
Rho-0.0077
Delta / Theta1.0604
|
| 0 |
0% |
0 |
2.75 |
0 |
170.00 |
9.2 |
9.2% |
9.1 |
11.9 |
2 |
BOOT Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOT|20260821|170.00C
Delta0.2211
Imp Vol0.7681
Bidaan0
Gamma0.0265
Teoretikal1.375
Permintaan2.75
Theta-0.5572
Nilai Intrinsik-8.34
Volum0
Vega0.0433
Nilai Masa8.34
Buka Faedah24
Rho0.0028
Delta / Theta-0.3968
BOOT Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 9.2
Prbhn.: 9.2%
SimbolBOOT|20260821|170.00P
Delta-0.7895
Imp Vol0.7383
Bidaan9.1
Gamma0.0269
Teoretikal10.5
Permintaan11.9
Theta-0.5065
Nilai Intrinsik8.34
Volum2
Vega0.042
Nilai Masa0.86
Buka Faedah149
Rho-0.009
Delta / Theta1.5587
|
| 0 |
0% |
0.05 |
2.65 |
0 |
175.00 |
0 |
0% |
13.8 |
16.5 |
0 |
BOOT Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOT|20260821|175.00C
Delta0.1811
Imp Vol0.9804
Bidaan0.05
Gamma0.0184
Teoretikal1.35
Permintaan2.65
Theta-0.6299
Nilai Intrinsik-13.34
Volum0
Vega0.0384
Nilai Masa13.34
Buka Faedah57
Rho0.0023
Delta / Theta-0.2876
BOOT Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOT|20260821|175.00P
Delta-0.8556
Imp Vol0.8543
Bidaan13.8
Gamma0.0183
Teoretikal15.15
Permintaan16.5
Theta-0.4597
Nilai Intrinsik13.34
Volum0
Vega0.0331
Nilai Masa-13.34
Buka Faedah5
Rho-0.0095
Delta / Theta1.8611
|