| 0 |
0% |
47.8 |
51.5 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
BOOT Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOT|20260918|105.00C
Delta0.9809
Imp Vol1.0354
Bidaan47.8
Gamma0.0015
Teoretikal49.65
Permintaan51.5
Theta-0.064
Nilai Intrinsik49.29
Volum0
Vega0.0135
Nilai Masa-49.29
Buka Faedah0
Rho0.0362
Delta / Theta-15.3273
BOOT Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOT|20260918|105.00P
Delta-0.0557
Imp Vol1.4018
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.1756
Nilai Intrinsik-49.29
Volum0
Vega0.0327
Nilai Masa49.29
Buka Faedah1
Rho-0.0032
Delta / Theta0.3174
|
| 0 |
0% |
42.8 |
46.6 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
BOOT Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOT|20260918|110.00C
Delta0.9759
Imp Vol0.9541
Bidaan42.8
Gamma0.002
Teoretikal44.7
Permintaan46.6
Theta-0.071
Nilai Intrinsik44.29
Volum0
Vega0.0165
Nilai Masa-44.29
Buka Faedah0
Rho0.0377
Delta / Theta-13.7439
BOOT Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOT|20260918|110.00P
Delta-0.0614
Imp Vol1.2637
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.1707
Nilai Intrinsik-44.29
Volum0
Vega0.0353
Nilai Masa44.29
Buka Faedah1
Rho-0.0035
Delta / Theta0.3597
|
| 0 |
0% |
37.8 |
41.6 |
0 |
115.00 |
0 |
0% |
0 |
2.2 |
0 |
BOOT Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOT|20260918|115.00C
Delta0.9736
Imp Vol0.8426
Bidaan37.8
Gamma0.0025
Teoretikal39.7
Permintaan41.6
Theta-0.0688
Nilai Intrinsik39.29
Volum0
Vega0.0178
Nilai Masa-39.29
Buka Faedah0
Rho0.0394
Delta / Theta-14.1516
BOOT Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOT|20260918|115.00P
Delta-0.069
Imp Vol1.1366
Bidaan0
Gamma0.004
Teoretikal1.1
Permintaan2.2
Theta-0.168
Nilai Intrinsik-39.29
Volum0
Vega0.0387
Nilai Masa39.29
Buka Faedah0
Rho-0.0039
Delta / Theta0.4109
|
|
154.29 |
Harga @ Sep. 05, 2026 20:50 GMT |
| 5 |
0% |
4.3 |
5.7 |
517 |
155.00 |
5.79 |
0% |
4.6 |
6.8 |
1 |
BOOT Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: 0%
SimbolBOOT|20260918|155.00C
Delta0.5015
Imp Vol0.4514
Bidaan4.3
Gamma0.0304
Teoretikal5
Permintaan5.7
Theta-0.2089
Nilai Intrinsik-0.71
Volum517
Vega0.1162
Nilai Masa5.71
Buka Faedah27
Rho0.0258
Delta / Theta-2.4011
BOOT Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 5.79
Prbhn.: 0%
SimbolBOOT|20260918|155.00P
Delta-0.4987
Imp Vol0.4666
Bidaan4.6
Gamma0.0294
Teoretikal5.7
Permintaan6.8
Theta-0.2014
Nilai Intrinsik0.71
Volum1
Vega0.1161
Nilai Masa5.08
Buka Faedah27
Rho-0.0252
Delta / Theta2.4767
|
| 2.35 |
0% |
1.7 |
3.7 |
100 |
160.00 |
0 |
0% |
7.5 |
9.7 |
0 |
BOOT Beli 160.00
Tamat: Sep. 18, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolBOOT|20260918|160.00C
Delta0.344
Imp Vol0.4209
Bidaan1.7
Gamma0.03
Teoretikal2.7
Permintaan3.7
Theta-0.1785
Nilai Intrinsik-5.71
Volum100
Vega0.1072
Nilai Masa8.06
Buka Faedah133
Rho0.0179
Delta / Theta-1.9272
BOOT Jual 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOT|20260918|160.00P
Delta-0.6445
Imp Vol0.4555
Bidaan7.5
Gamma0.0282
Teoretikal8.6
Permintaan9.7
Theta-0.1812
Nilai Intrinsik5.71
Volum0
Vega0.1084
Nilai Masa-5.71
Buka Faedah2
Rho-0.0312
Delta / Theta3.5568
|
| 1.55 |
0% |
0.75 |
3.4 |
13 |
165.00 |
0 |
0% |
10.8 |
13.4 |
0 |
BOOT Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolBOOT|20260918|165.00C
Delta0.2534
Imp Vol0.4912
Bidaan0.75
Gamma0.0224
Teoretikal2.08
Permintaan3.4
Theta-0.1797
Nilai Intrinsik-10.71
Volum13
Vega0.0932
Nilai Masa12.26
Buka Faedah165
Rho0.0132
Delta / Theta-1.4099
BOOT Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOT|20260918|165.00P
Delta-0.7801
Imp Vol0.4347
Bidaan10.8
Gamma0.0236
Teoretikal12.1
Permintaan13.4
Theta-0.1341
Nilai Intrinsik10.71
Volum0
Vega0.086
Nilai Masa-10.71
Buka Faedah4
Rho-0.0349
Delta / Theta5.8164
|