| 0 |
0% |
20.7 |
24.7 |
0 |
100.00 |
0 |
0% |
0 |
2.25 |
0 |
BOOT Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOT|20261016|100.00C
Delta0.9384
Imp Vol0.6326
Bidaan20.7
Gamma0.0073
Teoretikal22.7
Permintaan24.7
Theta-0.0694
Nilai Intrinsik21.87
Volum0
Vega0.032
Nilai Masa-21.87
Buka Faedah0
Rho0.0428
Delta / Theta-13.52
BOOT Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOT|20261016|100.00P
Delta-0.1044
Imp Vol0.7951
Bidaan0
Gamma0.0087
Teoretikal1.13
Permintaan2.25
Theta-0.1102
Nilai Intrinsik-21.87
Volum0
Vega0.0477
Nilai Masa21.87
Buka Faedah0
Rho-0.006
Delta / Theta0.9476
|
| 0 |
0% |
16 |
19.9 |
0 |
105.00 |
0 |
0% |
0 |
2.45 |
0 |
BOOT Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOT|20261016|105.00C
Delta0.904
Imp Vol0.5676
Bidaan16
Gamma0.0114
Teoretikal17.95
Permintaan19.9
Theta-0.0847
Nilai Intrinsik16.87
Volum0
Vega0.0449
Nilai Masa-16.87
Buka Faedah0
Rho0.043
Delta / Theta-10.6666
BOOT Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOT|20261016|105.00P
Delta-0.1301
Imp Vol0.669
Bidaan0
Gamma0.012
Teoretikal1.23
Permintaan2.45
Theta-0.108
Nilai Intrinsik-16.87
Volum0
Vega0.0558
Nilai Masa16.87
Buka Faedah10
Rho-0.0073
Delta / Theta1.2044
|
| 0 |
0% |
11.7 |
14.7 |
0 |
110.00 |
0 |
0% |
0.05 |
1.9 |
0 |
BOOT Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOT|20261016|110.00C
Delta0.859
Imp Vol0.4786
Bidaan11.7
Gamma0.0177
Teoretikal13.2
Permintaan14.7
Theta-0.0927
Nilai Intrinsik11.87
Volum0
Vega0.0589
Nilai Masa-11.87
Buka Faedah0
Rho0.0427
Delta / Theta-9.2652
BOOT Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOT|20261016|110.00P
Delta-0.1431
Imp Vol0.4822
Bidaan0.05
Gamma0.0178
Teoretikal0.98
Permintaan1.9
Theta-0.0826
Nilai Intrinsik-11.87
Volum0
Vega0.0595
Nilai Masa11.87
Buka Faedah44
Rho-0.0079
Delta / Theta1.7325
|
|
121.87 |
Harga @ Sep. 29, 2026 20:02 GMT |
| 3.93 |
-34.93% |
3.4 |
4.5 |
6 |
125.00 |
5.5 |
0% |
6 |
8.7 |
0 |
BOOT Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 3.93
Prbhn.: -34.93%
SimbolBOOT|20261016|125.00C
Delta0.438
Imp Vol0.4895
Bidaan3.4
Gamma0.0306
Teoretikal3.95
Permintaan4.5
Theta-0.1547
Nilai Intrinsik-3.13
Volum6
Vega0.1038
Nilai Masa7.06
Buka Faedah158
Rho0.0231
Delta / Theta-2.8304
BOOT Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolBOOT|20261016|125.00P
Delta-0.5516
Imp Vol0.5527
Bidaan6
Gamma0.0273
Teoretikal7.35
Permintaan8.7
Theta-0.1626
Nilai Intrinsik3.13
Volum0
Vega0.1042
Nilai Masa2.37
Buka Faedah25
Rho-0.0293
Delta / Theta3.3919
|
| 2.93 |
-16.29% |
1.5 |
2.95 |
1 |
130.00 |
0 |
0% |
9.3 |
12.3 |
0 |
BOOT Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 2.93
Prbhn.: -16.29%
SimbolBOOT|20261016|130.00C
Delta0.2945
Imp Vol0.4798
Bidaan1.5
Gamma0.0273
Teoretikal2.23
Permintaan2.95
Theta-0.1317
Nilai Intrinsik-8.13
Volum1
Vega0.0908
Nilai Masa11.06
Buka Faedah158
Rho0.0157
Delta / Theta-2.2356
BOOT Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOT|20261016|130.00P
Delta-0.6717
Imp Vol0.5688
Bidaan9.3
Gamma0.0243
Teoretikal10.8
Permintaan12.3
Theta-0.1512
Nilai Intrinsik8.13
Volum0
Vega0.0951
Nilai Masa-8.13
Buka Faedah50
Rho-0.0344
Delta / Theta4.441
|
| 0 |
0% |
0.1 |
2.55 |
0 |
135.00 |
0 |
0% |
13.2 |
15.2 |
0 |
BOOT Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOT|20261016|135.00C
Delta0.1924
Imp Vol0.4974
Bidaan0.1
Gamma0.0209
Teoretikal1.33
Permintaan2.55
Theta-0.1077
Nilai Intrinsik-13.13
Volum0
Vega0.072
Nilai Masa13.13
Buka Faedah193
Rho0.0103
Delta / Theta-1.786
BOOT Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOT|20261016|135.00P
Delta-0.8031
Imp Vol0.5139
Bidaan13.2
Gamma0.0208
Teoretikal14.2
Permintaan15.2
Theta-0.1017
Nilai Intrinsik13.13
Volum0
Vega0.0728
Nilai Masa-13.13
Buka Faedah7
Rho-0.0368
Delta / Theta7.8981
|