0 |
0% |
66.5 |
71.4 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
BOOT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOOT|20240517|35.00C
Delta0.9576
Imp Vol4.1319
Bidaan66.5
Gamma0.001
Teoretikal71.4
Permintaan71.4
Theta-0.2668
Nilai Intrinsik69.18
Volum0
Vega0.0191
Nilai Masa-69.18
Buka Faedah0
Rho0.0117
Delta / Theta-3.5887
BOOT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOOT|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-69.18
Volum0
Vega0
Nilai Masa69.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
61.6 |
66.5 |
0 |
40.00 |
1 |
0% |
0 |
0.1 |
0 |
BOOT Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOOT|20240517|40.00C
Delta0.9505
Imp Vol3.7181
Bidaan61.6
Gamma0.0013
Teoretikal66.5
Permintaan66.5
Theta-0.2725
Nilai Intrinsik64.18
Volum0
Vega0.0216
Nilai Masa-64.18
Buka Faedah0
Rho0.0134
Delta / Theta-3.4881
BOOT Jual 40.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolBOOT|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-64.18
Volum0
Vega0
Nilai Masa65.18
Buka Faedah8
Rho0
Delta / Theta0
|
37.64 |
0% |
56.6 |
61.5 |
0 |
45.00 |
0.05 |
0% |
0 |
0.75 |
0 |
BOOT Beli 45.00
Tamat: Mei 17, 2024
Akhir: 37.64
Prbhn.: 0%
SimbolBOOT|20240517|45.00C
Delta0.944
Imp Vol3.3129
Bidaan56.6
Gamma0.0016
Teoretikal61.5
Permintaan61.5
Theta-0.2686
Nilai Intrinsik59.18
Volum0
Vega0.0238
Nilai Masa-21.54
Buka Faedah9
Rho0.0151
Delta / Theta-3.514
BOOT Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBOOT|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-59.18
Volum0
Vega0
Nilai Masa59.23
Buka Faedah18
Rho0
Delta / Theta0
|
|
104.18 |
Harga @ Mei 02, 2024 20:54 GMT |
4.8 |
10.09% |
5.1 |
5.8 |
17 |
105.00 |
6.2 |
0% |
4 |
6.5 |
6 |
BOOT Beli 105.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 10.09%
SimbolBOOT|20240517|105.00C
Delta0.5111
Imp Vol0.68
Bidaan5.1
Gamma0.0278
Teoretikal5.45
Permintaan5.8
Theta-0.1979
Nilai Intrinsik-0.82
Volum17
Vega0.0842
Nilai Masa5.62
Buka Faedah792
Rho0.0196
Delta / Theta-2.5833
BOOT Jual 105.00
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolBOOT|20240517|105.00P
Delta-0.4892
Imp Vol0.6969
Bidaan4
Gamma0.0272
Teoretikal6.2
Permintaan6.5
Theta-0.1885
Nilai Intrinsik0.82
Volum6
Vega0.0842
Nilai Masa5.38
Buka Faedah215
Rho-0.0201
Delta / Theta2.5959
|
3.12 |
15.99% |
3.2 |
3.7 |
1 |
110.00 |
8.8 |
0% |
8.3 |
9.5 |
0 |
BOOT Beli 110.00
Tamat: Mei 17, 2024
Akhir: 3.12
Prbhn.: 15.99%
SimbolBOOT|20240517|110.00C
Delta0.3768
Imp Vol0.6733
Bidaan3.2
Gamma0.0267
Teoretikal3.45
Permintaan3.7
Theta-0.1852
Nilai Intrinsik-5.82
Volum1
Vega0.0802
Nilai Masa8.94
Buka Faedah450
Rho0.0147
Delta / Theta-2.034
BOOT Jual 110.00
Tamat: Mei 17, 2024
Akhir: 8.8
Prbhn.: 0%
SimbolBOOT|20240517|110.00P
Delta-0.6308
Imp Vol0.6538
Bidaan8.3
Gamma0.0275
Teoretikal8.9
Permintaan9.5
Theta-0.1647
Nilai Intrinsik5.82
Volum0
Vega0.0796
Nilai Masa2.98
Buka Faedah20
Rho-0.0247
Delta / Theta3.8294
|
1.85 |
15.63% |
1.7 |
2.2 |
1 |
115.00 |
8.8 |
0% |
11 |
14.5 |
0 |
BOOT Beli 115.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 15.63%
SimbolBOOT|20240517|115.00C
Delta0.2467
Imp Vol0.6362
Bidaan1.7
Gamma0.0235
Teoretikal1.85
Permintaan2.2
Theta-0.1448
Nilai Intrinsik-10.82
Volum1
Vega0.0666
Nilai Masa12.67
Buka Faedah371
Rho0.0098
Delta / Theta-1.7039
BOOT Jual 115.00
Tamat: Mei 17, 2024
Akhir: 8.8
Prbhn.: 0%
SimbolBOOT|20240517|115.00P
Delta-0.74
Imp Vol0.679
Bidaan11
Gamma0.0228
Teoretikal12.75
Permintaan14.5
Theta-0.1449
Nilai Intrinsik10.82
Volum0
Vega0.0684
Nilai Masa-2.02
Buka Faedah10
Rho-0.0278
Delta / Theta5.1061
|