| 0 |
0% |
96.75 |
102.35 |
0 |
120.00 |
0 |
0% |
0 |
0.05 |
0 |
BA Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBA|20260717|120.00C
Delta0.9612
Imp Vol5.1174
Bidaan96.75
Gamma0.001
Teoretikal99.55
Permintaan102.35
Theta-1.7229
Nilai Intrinsik98.12
Volum0
Vega0.0135
Nilai Masa-98.12
Buka Faedah1
Rho0.0046
Delta / Theta-0.5579
BA Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBA|20260717|120.00P
Delta-0.0018
Imp Vol2.8686
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0653
Nilai Intrinsik-98.12
Volum0
Vega0.0009
Nilai Masa98.12
Buka Faedah35
Rho0
Delta / Theta0.0269
|
| 0 |
0% |
91.75 |
97.35 |
0 |
125.00 |
0 |
0% |
0 |
0.05 |
0 |
BA Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBA|20260717|125.00C
Delta0.9589
Imp Vol4.8175
Bidaan91.75
Gamma0.0011
Teoretikal94.55
Permintaan97.35
Theta-1.702
Nilai Intrinsik93.12
Volum0
Vega0.0142
Nilai Masa-93.12
Buka Faedah3
Rho0.0048
Delta / Theta-0.5634
BA Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBA|20260717|125.00P
Delta-0.0019
Imp Vol2.6854
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0648
Nilai Intrinsik-93.12
Volum0
Vega0.001
Nilai Masa93.12
Buka Faedah34
Rho0
Delta / Theta0.0289
|
| 90.47 |
0% |
86.75 |
92.35 |
1 |
130.00 |
0 |
0% |
0 |
0.05 |
0 |
BA Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 90.47
Prbhn.: 0%
SimbolBA|20260717|130.00C
Delta0.9564
Imp Vol4.5285
Bidaan86.75
Gamma0.0013
Teoretikal89.55
Permintaan92.35
Theta-1.6797
Nilai Intrinsik88.12
Volum1
Vega0.0149
Nilai Masa2.35
Buka Faedah11
Rho0.005
Delta / Theta-0.5694
BA Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBA|20260717|130.00P
Delta-0.002
Imp Vol2.5089
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.0643
Nilai Intrinsik-88.12
Volum0
Vega0.001
Nilai Masa88.12
Buka Faedah583
Rho0
Delta / Theta0.0312
|
|
220.63 |
Harga @ Jul. 15, 2026 15:16 GMT |
| 1.5 |
-9.09% |
1.45 |
1.56 |
2,068 |
220.00 |
3.3 |
-18.32% |
3.15 |
3.35 |
183 |
BA Beli 220.00
Tamat: Jul. 17, 2026
Akhir: 1.5
Prbhn.: -9.09%
SimbolBA|20260717|220.00C
Delta0.3767
Imp Vol0.362
Bidaan1.45
Gamma0.065
Teoretikal1.51
Permintaan1.56
Theta-0.5544
Nilai Intrinsik-1.88
Volum2,068
Vega0.0613
Nilai Masa3.38
Buka Faedah5,031
Rho0.004
Delta / Theta-0.6795
BA Jual 220.00
Tamat: Jul. 17, 2026
Akhir: 3.3
Prbhn.: -18.32%
SimbolBA|20260717|220.00P
Delta-0.6342
Imp Vol0.3332
Bidaan3.15
Gamma0.0699
Teoretikal3.25
Permintaan3.35
Theta-0.5057
Nilai Intrinsik1.88
Volum183
Vega0.0607
Nilai Masa1.42
Buka Faedah2,916
Rho-0.0069
Delta / Theta1.2541
|
| 0.77 |
-20.62% |
0.75 |
0.87 |
1,368 |
222.50 |
5 |
-14.82% |
4.85 |
5.45 |
152 |
BA Beli 222.50
Tamat: Jul. 17, 2026
Akhir: 0.77
Prbhn.: -20.62%
SimbolBA|20260717|222.50C
Delta0.2354
Imp Vol0.369
Bidaan0.75
Gamma0.0516
Teoretikal0.81
Permintaan0.87
Theta-0.4578
Nilai Intrinsik-4.38
Volum1,368
Vega0.0496
Nilai Masa5.15
Buka Faedah1,443
Rho0.0025
Delta / Theta-0.5141
BA Jual 222.50
Tamat: Jul. 17, 2026
Akhir: 5
Prbhn.: -14.82%
SimbolBA|20260717|222.50P
Delta-0.775
Imp Vol0.3527
Bidaan4.85
Gamma0.0527
Teoretikal5.15
Permintaan5.45
Theta-0.4265
Nilai Intrinsik4.38
Volum152
Vega0.0484
Nilai Masa0.62
Buka Faedah703
Rho-0.0081
Delta / Theta1.817
|
| 0.38 |
-24% |
0.34 |
0.39 |
1,701 |
225.00 |
6.55 |
-11.37% |
6.45 |
7.9 |
67 |
BA Beli 225.00
Tamat: Jul. 17, 2026
Akhir: 0.38
Prbhn.: -24%
SimbolBA|20260717|225.00C
Delta0.1261
Imp Vol0.3644
Bidaan0.34
Gamma0.0352
Teoretikal0.37
Permintaan0.39
Theta-0.3046
Nilai Intrinsik-6.88
Volum1,701
Vega0.0334
Nilai Masa7.26
Buka Faedah4,069
Rho0.0014
Delta / Theta-0.4141
BA Jual 225.00
Tamat: Jul. 17, 2026
Akhir: 6.55
Prbhn.: -11.37%
SimbolBA|20260717|225.00P
Delta-0.8978
Imp Vol0.3292
Bidaan6.45
Gamma0.0335
Teoretikal7.18
Permintaan7.9
Theta-0.2364
Nilai Intrinsik6.88
Volum67
Vega0.0288
Nilai Masa-0.33
Buka Faedah2,327
Rho-0.0088
Delta / Theta3.7977
|