| 82.09 |
-1.26% |
79.45 |
84.45 |
2 |
130.00 |
0 |
0% |
0 |
0.01 |
0 |
BA Beli 130.00
Tamat: Ogos 28, 2026
Akhir: 82.09
Prbhn.: -1.26%
SimbolBA|20260828|130.00C
Delta0.9986
Imp Vol2.2991
Bidaan79.45
Gamma0.0001
Teoretikal82.09
Permintaan84.45
Theta-0.0374
Nilai Intrinsik82.09
Volum2
Vega0.0007
Nilai Masa0
Buka Faedah1
Rho0.0023
Delta / Theta-26.6801
BA Jual 130.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBA|20260828|130.00P
Delta-0.0006
Imp Vol2.0752
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0159
Nilai Intrinsik-82.09
Volum0
Vega0.0003
Nilai Masa82.09
Buka Faedah24
Rho0
Delta / Theta0.0348
|
| 77.1 |
-1.36% |
74.45 |
80.15 |
2 |
135.00 |
0 |
0% |
0 |
4.3 |
0 |
BA Beli 135.00
Tamat: Ogos 28, 2026
Akhir: 77.1
Prbhn.: -1.36%
SimbolBA|20260828|135.00C
Delta0.9865
Imp Vol2.8979
Bidaan74.45
Gamma0.0008
Teoretikal77.3
Permintaan80.15
Theta-0.3853
Nilai Intrinsik77.09
Volum2
Vega0.0054
Nilai Masa0.01
Buka Faedah1
Rho0.0045
Delta / Theta-2.5603
BA Jual 135.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBA|20260828|135.00P
Delta-0.0621
Imp Vol4.4467
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan4.3
Theta-2.1368
Nilai Intrinsik-77.09
Volum0
Vega0.0192
Nilai Masa77.09
Buka Faedah0
Rho-0.0008
Delta / Theta0.0291
|
| 71.67 |
0% |
69.45 |
74.8 |
14 |
140.00 |
0 |
0% |
0 |
4.3 |
0 |
BA Beli 140.00
Tamat: Ogos 28, 2026
Akhir: 71.67
Prbhn.: 0%
SimbolBA|20260828|140.00C
Delta0.9954
Imp Vol2.224
Bidaan69.45
Gamma0.0004
Teoretikal72.13
Permintaan74.8
Theta-0.1107
Nilai Intrinsik72.09
Volum14
Vega0.0021
Nilai Masa-0.42
Buka Faedah0
Rho0.0037
Delta / Theta-8.9944
BA Jual 140.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBA|20260828|140.00P
Delta-0.0663
Imp Vol4.1558
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan4.3
Theta-2.0997
Nilai Intrinsik-72.09
Volum0
Vega0.0202
Nilai Masa72.09
Buka Faedah0
Rho-0.0008
Delta / Theta0.0316
|
|
212.09 |
Harga @ Ogos 26, 2026 20:16 GMT |
| 1.85 |
5.11% |
1.79 |
1.9 |
2,079 |
212.50 |
2.16 |
-29.41% |
2.04 |
2.17 |
108 |
BA Beli 212.50
Tamat: Ogos 28, 2026
Akhir: 1.85
Prbhn.: 5.11%
SimbolBA|20260828|212.50C
Delta0.472
Imp Vol0.3269
Bidaan1.79
Gamma0.0775
Teoretikal1.85
Permintaan1.9
Theta-0.5099
Nilai Intrinsik-0.41
Volum2,079
Vega0.0625
Nilai Masa2.26
Buka Faedah728
Rho0.0048
Delta / Theta-0.9257
BA Jual 212.50
Tamat: Ogos 28, 2026
Akhir: 2.16
Prbhn.: -29.41%
SimbolBA|20260828|212.50P
Delta-0.531
Imp Vol0.301
Bidaan2.04
Gamma0.0842
Teoretikal2.11
Permintaan2.17
Theta-0.4701
Nilai Intrinsik0.41
Volum108
Vega0.0624
Nilai Masa1.75
Buka Faedah1,135
Rho-0.0062
Delta / Theta1.1297
|
| 0.91 |
-1.09% |
0.9 |
0.93 |
2,977 |
215.00 |
3.5 |
-22.22% |
3.55 |
3.95 |
119 |
BA Beli 215.00
Tamat: Ogos 28, 2026
Akhir: 0.91
Prbhn.: -1.09%
SimbolBA|20260828|215.00C
Delta0.2892
Imp Vol0.3257
Bidaan0.9
Gamma0.0669
Teoretikal0.92
Permintaan0.93
Theta-0.4366
Nilai Intrinsik-2.91
Volum2,977
Vega0.0537
Nilai Masa3.82
Buka Faedah2,511
Rho0.003
Delta / Theta-0.6624
BA Jual 215.00
Tamat: Ogos 28, 2026
Akhir: 3.5
Prbhn.: -22.22%
SimbolBA|20260828|215.00P
Delta-0.7209
Imp Vol0.3095
Bidaan3.55
Gamma0.0692
Teoretikal3.75
Permintaan3.95
Theta-0.4084
Nilai Intrinsik2.91
Volum119
Vega0.0527
Nilai Masa0.59
Buka Faedah906
Rho-0.0084
Delta / Theta1.765
|
| 0.4 |
-18.37% |
0.4 |
0.44 |
1,351 |
217.50 |
5.84 |
-14.99% |
5.5 |
6.1 |
29 |
BA Beli 217.50
Tamat: Ogos 28, 2026
Akhir: 0.4
Prbhn.: -18.37%
SimbolBA|20260828|217.50C
Delta0.1555
Imp Vol0.3327
Bidaan0.4
Gamma0.0457
Teoretikal0.42
Permintaan0.44
Theta-0.3117
Nilai Intrinsik-5.41
Volum1,351
Vega0.0375
Nilai Masa5.81
Buka Faedah1,031
Rho0.0016
Delta / Theta-0.4991
BA Jual 217.50
Tamat: Ogos 28, 2026
Akhir: 5.84
Prbhn.: -14.99%
SimbolBA|20260828|217.50P
Delta-0.8527
Imp Vol0.3216
Bidaan5.5
Gamma0.0456
Teoretikal5.8
Permintaan6.1
Theta-0.2908
Nilai Intrinsik5.41
Volum29
Vega0.0361
Nilai Masa0.43
Buka Faedah507
Rho-0.0095
Delta / Theta2.9322
|