| 82.09 |
0% |
77.65 |
83.05 |
0 |
130.00 |
0.01 |
0% |
0 |
0.05 |
2 |
BA Beli 130.00
Tamat: Ogos 28, 2026
Akhir: 82.09
Prbhn.: 0%
SimbolBA|20260828|130.00C
Delta0.9987
Imp Vol3.1683
Bidaan77.65
Gamma0.0001
Teoretikal81.17
Permintaan83.05
Theta-0.0686
Nilai Intrinsik81.4
Volum0
Vega0.0005
Nilai Masa0.69
Buka Faedah1
Rho0.0014
Delta / Theta-14.5559
BA Jual 130.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBA|20260828|130.00P
Delta-0.0022
Imp Vol3.3531
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.1271
Nilai Intrinsik-81.4
Volum2
Vega0.0008
Nilai Masa81.41
Buka Faedah24
Rho0
Delta / Theta0.0171
|
| 77.1 |
0% |
72.65 |
78.05 |
0 |
135.00 |
0 |
0% |
0 |
0.58 |
0 |
BA Beli 135.00
Tamat: Ogos 28, 2026
Akhir: 77.1
Prbhn.: 0%
SimbolBA|20260828|135.00C
Delta0.9986
Imp Vol2.935
Bidaan72.65
Gamma0.0001
Teoretikal76.17
Permintaan78.05
Theta-0.0675
Nilai Intrinsik76.4
Volum0
Vega0.0005
Nilai Masa0.7
Buka Faedah1
Rho0.0014
Delta / Theta-14.8028
BA Jual 135.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBA|20260828|135.00P
Delta-0.0162
Imp Vol4.2092
Bidaan0
Gamma0.0009
Teoretikal0.29
Permintaan0.58
Theta-0.9392
Nilai Intrinsik-76.4
Volum0
Vega0.0045
Nilai Masa76.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.0172
|
| 70.36 |
-1.83% |
68.5 |
73.05 |
3 |
140.00 |
0 |
0% |
0 |
4.3 |
0 |
BA Beli 140.00
Tamat: Ogos 28, 2026
Akhir: 70.36
Prbhn.: -1.83%
SimbolBA|20260828|140.00C
Delta0.9986
Imp Vol2.7096
Bidaan68.5
Gamma0.0002
Teoretikal71.17
Permintaan73.05
Theta-0.0663
Nilai Intrinsik71.4
Volum3
Vega0.0005
Nilai Masa-1.04
Buka Faedah11
Rho0.0015
Delta / Theta-15.0654
BA Jual 140.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBA|20260828|140.00P
Delta-0.067
Imp Vol5.8343
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan4.3
Theta-4.185
Nilai Intrinsik-71.4
Volum0
Vega0.0143
Nilai Masa71.4
Buka Faedah0
Rho-0.0004
Delta / Theta0.016
|
|
211.4 |
Harga @ Ogos 27, 2026 17:16 GMT |
| 0.84 |
-55.56% |
0.76 |
0.85 |
1,612 |
212.50 |
2.51 |
32.11% |
1.94 |
2.38 |
43 |
BA Beli 212.50
Tamat: Ogos 28, 2026
Akhir: 0.84
Prbhn.: -55.56%
SimbolBA|20260828|212.50C
Delta0.3513
Imp Vol0.3103
Bidaan0.76
Gamma0.1082
Teoretikal0.8
Permintaan0.85
Theta-0.6356
Nilai Intrinsik-1.1
Volum1,612
Vega0.041
Nilai Masa1.94
Buka Faedah1,356
Rho0.0018
Delta / Theta-0.5527
BA Jual 212.50
Tamat: Ogos 28, 2026
Akhir: 2.51
Prbhn.: 32.11%
SimbolBA|20260828|212.50P
Delta-0.647
Imp Vol0.3138
Bidaan1.94
Gamma0.1071
Teoretikal2.16
Permintaan2.38
Theta-0.6446
Nilai Intrinsik1.1
Volum43
Vega0.0411
Nilai Masa1.41
Buka Faedah1,115
Rho-0.0038
Delta / Theta1.0037
|
| 0.28 |
-69.23% |
0.24 |
0.31 |
1,682 |
215.00 |
4.2 |
20% |
3.85 |
4.8 |
90 |
BA Beli 215.00
Tamat: Ogos 28, 2026
Akhir: 0.28
Prbhn.: -69.23%
SimbolBA|20260828|215.00C
Delta0.1483
Imp Vol0.3273
Bidaan0.24
Gamma0.064
Teoretikal0.28
Permintaan0.31
Theta-0.4183
Nilai Intrinsik-3.6
Volum1,682
Vega0.0256
Nilai Masa3.88
Buka Faedah2,828
Rho0.0008
Delta / Theta-0.3545
BA Jual 215.00
Tamat: Ogos 28, 2026
Akhir: 4.2
Prbhn.: 20%
SimbolBA|20260828|215.00P
Delta-0.8018
Imp Vol0.4011
Bidaan3.85
Gamma0.0628
Teoretikal4.33
Permintaan4.8
Theta-0.6175
Nilai Intrinsik3.6
Volum90
Vega0.0308
Nilai Masa0.6
Buka Faedah880
Rho-0.0047
Delta / Theta1.2984
|
| 0.08 |
-80% |
0.07 |
0.13 |
301 |
217.50 |
7.38 |
29.7% |
5.95 |
7.5 |
62 |
BA Beli 217.50
Tamat: Ogos 28, 2026
Akhir: 0.08
Prbhn.: -80%
SimbolBA|20260828|217.50C
Delta0.059
Imp Vol0.3595
Bidaan0.07
Gamma0.0296
Teoretikal0.1
Permintaan0.13
Theta-0.2335
Nilai Intrinsik-6.1
Volum301
Vega0.013
Nilai Masa6.18
Buka Faedah1,173
Rho0.0003
Delta / Theta-0.2527
BA Jual 217.50
Tamat: Ogos 28, 2026
Akhir: 7.38
Prbhn.: 29.7%
SimbolBA|20260828|217.50P
Delta-0.8635
Imp Vol0.5094
Bidaan5.95
Gamma0.0388
Teoretikal6.73
Permintaan7.5
Theta-0.6158
Nilai Intrinsik6.1
Volum62
Vega0.0242
Nilai Masa1.28
Buka Faedah489
Rho-0.0048
Delta / Theta1.4022
|