| 72.76 |
0% |
68.45 |
76.3 |
23 |
115.00 |
0.01 |
-85.71% |
0 |
0.01 |
14 |
BA Beli 115.00
Tamat: Okt. 30, 2026
Akhir: 72.76
Prbhn.: 0%
SimbolBA|20261030|115.00C
Delta0.9868
Imp Vol2.2201
Bidaan68.45
Gamma0.0008
Teoretikal72.76
Permintaan76.3
Theta-0.1767
Nilai Intrinsik73.31
Volum23
Vega0.0065
Nilai Masa-0.55
Buka Faedah1
Rho0.007
Delta / Theta-5.5836
BA Jual 115.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: -85.71%
SimbolBA|20261030|115.00P
Delta-0.0006
Imp Vol1.481
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0078
Nilai Intrinsik-73.31
Volum14
Vega0.0004
Nilai Masa73.32
Buka Faedah68
Rho0
Delta / Theta0.0786
|
| 69.59 |
0% |
63.45 |
71.35 |
44 |
120.00 |
0.05 |
-97.71% |
0 |
0.05 |
12 |
BA Beli 120.00
Tamat: Okt. 30, 2026
Akhir: 69.59
Prbhn.: 0%
SimbolBA|20261030|120.00C
Delta0.9342
Imp Vol3.1767
Bidaan63.45
Gamma0.002
Teoretikal69.59
Permintaan71.35
Theta-0.9881
Nilai Intrinsik68.31
Volum44
Vega0.025
Nilai Masa1.28
Buka Faedah0
Rho0.009
Delta / Theta-0.9454
BA Jual 120.00
Tamat: Okt. 30, 2026
Akhir: 0.05
Prbhn.: -97.71%
SimbolBA|20261030|120.00P
Delta-0.0026
Imp Vol1.5718
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0309
Nilai Intrinsik-68.31
Volum12
Vega0.0016
Nilai Masa68.36
Buka Faedah74
Rho-0.0001
Delta / Theta0.0837
|
| 64.1 |
0% |
58.45 |
66.35 |
32 |
125.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BA Beli 125.00
Tamat: Okt. 30, 2026
Akhir: 64.1
Prbhn.: 0%
SimbolBA|20261030|125.00C
Delta0.9399
Imp Vol2.7452
Bidaan58.45
Gamma0.0022
Teoretikal64.1
Permintaan66.35
Theta-0.7942
Nilai Intrinsik63.31
Volum32
Vega0.0233
Nilai Masa0.79
Buka Faedah0
Rho0.0094
Delta / Theta-1.1834
BA Jual 125.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBA|20261030|125.00P
Delta-0.0007
Imp Vol1.2429
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0077
Nilai Intrinsik-63.31
Volum0
Vega0.0005
Nilai Masa63.32
Buka Faedah290
Rho0
Delta / Theta0.0948
|
|
188.31 |
Harga @ Okt. 26, 2026 20:16 GMT |
| 4.1 |
-11.83% |
3.9 |
4.25 |
2,274 |
190.00 |
6.5 |
8.33% |
6.2 |
6.8 |
1,560 |
BA Beli 190.00
Tamat: Okt. 30, 2026
Akhir: 4.1
Prbhn.: -11.83%
SimbolBA|20261030|190.00C
Delta0.4392
Imp Vol0.6606
Bidaan3.9
Gamma0.0304
Teoretikal4.08
Permintaan4.25
Theta-0.6379
Nilai Intrinsik-1.69
Volum2,274
Vega0.0774
Nilai Masa5.79
Buka Faedah1,964
Rho0.0077
Delta / Theta-0.6885
BA Jual 190.00
Tamat: Okt. 30, 2026
Akhir: 6.5
Prbhn.: 8.33%
SimbolBA|20261030|190.00P
Delta-0.5607
Imp Vol0.6584
Bidaan6.2
Gamma0.0305
Teoretikal6.5
Permintaan6.8
Theta-0.6374
Nilai Intrinsik1.69
Volum1,560
Vega0.0774
Nilai Masa4.81
Buka Faedah1,706
Rho-0.0116
Delta / Theta0.8797
|
| 3.17 |
-13.62% |
3 |
3.35 |
514 |
192.50 |
8.3 |
10.23% |
7.75 |
8.25 |
144 |
BA Beli 192.50
Tamat: Okt. 30, 2026
Akhir: 3.17
Prbhn.: -13.62%
SimbolBA|20261030|192.50C
Delta0.3674
Imp Vol0.666
Bidaan3
Gamma0.0288
Teoretikal3.18
Permintaan3.35
Theta-0.6146
Nilai Intrinsik-4.19
Volum514
Vega0.0739
Nilai Masa7.36
Buka Faedah919
Rho0.0065
Delta / Theta-0.5979
BA Jual 192.50
Tamat: Okt. 30, 2026
Akhir: 8.3
Prbhn.: 10.23%
SimbolBA|20261030|192.50P
Delta-0.6359
Imp Vol0.6503
Bidaan7.75
Gamma0.0294
Teoretikal8
Permintaan8.25
Theta-0.5995
Nilai Intrinsik4.19
Volum144
Vega0.0737
Nilai Masa4.11
Buka Faedah351
Rho-0.0131
Delta / Theta1.0606
|
| 2.35 |
-15.16% |
2.29 |
2.46 |
1,897 |
195.00 |
8.7 |
-3.97% |
9.35 |
10.2 |
141 |
BA Beli 195.00
Tamat: Okt. 30, 2026
Akhir: 2.35
Prbhn.: -15.16%
SimbolBA|20261030|195.00C
Delta0.2989
Imp Vol0.6617
Bidaan2.29
Gamma0.0267
Teoretikal2.38
Permintaan2.46
Theta-0.5629
Nilai Intrinsik-6.69
Volum1,897
Vega0.0681
Nilai Masa9.04
Buka Faedah1,685
Rho0.0054
Delta / Theta-0.5311
BA Jual 195.00
Tamat: Okt. 30, 2026
Akhir: 8.7
Prbhn.: -3.97%
SimbolBA|20261030|195.00P
Delta-0.7025
Imp Vol0.6559
Bidaan9.35
Gamma0.0269
Teoretikal9.78
Permintaan10.2
Theta-0.5575
Nilai Intrinsik6.69
Volum141
Vega0.0679
Nilai Masa2.01
Buka Faedah581
Rho-0.0144
Delta / Theta1.2602
|