| 75.29 |
0% |
74.9 |
75.7 |
29 |
115.00 |
0.15 |
0% |
0 |
0.01 |
48 |
BA Beli 115.00
Tamat: Okt. 09, 2026
Akhir: 75.29
Prbhn.: 0%
SimbolBA|20261009|115.00C
Delta0.9863
Imp Vol2.6551
Bidaan74.9
Gamma0.0008
Teoretikal75.3
Permintaan75.7
Theta-0.2581
Nilai Intrinsik74.82
Volum29
Vega0.006
Nilai Masa0.47
Buka Faedah0
Rho0.0056
Delta / Theta-3.8211
BA Jual 115.00
Tamat: Okt. 09, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBA|20261009|115.00P
Delta-0.0006
Imp Vol1.7521
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0105
Nilai Intrinsik-74.82
Volum48
Vega0.0004
Nilai Masa74.97
Buka Faedah0
Rho0
Delta / Theta0.0566
|
| 73.95 |
0% |
68.7 |
70.9 |
0 |
120.00 |
0.02 |
-33.33% |
0 |
0.01 |
1 |
BA Beli 120.00
Tamat: Okt. 09, 2026
Akhir: 73.95
Prbhn.: 0%
SimbolBA|20261009|120.00C
Delta0.9982
Imp Vol1.8186
Bidaan68.7
Gamma0.0002
Teoretikal70.09
Permintaan70.9
Theta-0.0258
Nilai Intrinsik69.82
Volum0
Vega0.0009
Nilai Masa4.13
Buka Faedah1
Rho0.0028
Delta / Theta-38.7572
BA Jual 120.00
Tamat: Okt. 09, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolBA|20261009|120.00P
Delta-0.0006
Imp Vol1.6122
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0104
Nilai Intrinsik-69.82
Volum1
Vega0.0004
Nilai Masa69.84
Buka Faedah1
Rho0
Delta / Theta0.0619
|
| 68.96 |
0% |
63.5 |
66.05 |
0 |
125.00 |
0.13 |
0% |
0 |
0.1 |
0 |
BA Beli 125.00
Tamat: Okt. 09, 2026
Akhir: 68.96
Prbhn.: 0%
SimbolBA|20261009|125.00C
Delta0.9981
Imp Vol1.6654
Bidaan63.5
Gamma0.0002
Teoretikal65.09
Permintaan66.05
Theta-0.0251
Nilai Intrinsik64.82
Volum0
Vega0.001
Nilai Masa4.14
Buka Faedah1
Rho0.0029
Delta / Theta-39.7575
BA Jual 125.00
Tamat: Okt. 09, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolBA|20261009|125.00P
Delta-0.0048
Imp Vol1.8418
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.0732
Nilai Intrinsik-64.82
Volum0
Vega0.0024
Nilai Masa64.95
Buka Faedah1
Rho-0.0001
Delta / Theta0.065
|
|
189.82 |
Harga @ Okt. 06, 2026 20:16 GMT |
| 2.35 |
-45.35% |
2.28 |
2.39 |
1,633 |
190.00 |
2.17 |
49.66% |
2.12 |
2.22 |
1,879 |
BA Beli 190.00
Tamat: Okt. 09, 2026
Akhir: 2.35
Prbhn.: -45.35%
SimbolBA|20261009|190.00C
Delta0.5111
Imp Vol0.3343
Bidaan2.28
Gamma0.0692
Teoretikal2.33
Permintaan2.39
Theta-0.3818
Nilai Intrinsik-0.18
Volum1,633
Vega0.0687
Nilai Masa2.53
Buka Faedah2,568
Rho0.0069
Delta / Theta-1.3388
BA Jual 190.00
Tamat: Okt. 09, 2026
Akhir: 2.17
Prbhn.: 49.66%
SimbolBA|20261009|190.00P
Delta-0.4886
Imp Vol0.3212
Bidaan2.12
Gamma0.072
Teoretikal2.17
Permintaan2.22
Theta-0.3684
Nilai Intrinsik0.18
Volum1,879
Vega0.0687
Nilai Masa1.99
Buka Faedah5,967
Rho-0.0078
Delta / Theta1.3263
|
| 1.32 |
-53.36% |
1.28 |
1.34 |
3,242 |
192.50 |
3.82 |
49.8% |
3.45 |
3.85 |
382 |
BA Beli 192.50
Tamat: Okt. 09, 2026
Akhir: 1.32
Prbhn.: -53.36%
SimbolBA|20261009|192.50C
Delta0.3441
Imp Vol0.336
Bidaan1.28
Gamma0.0636
Teoretikal1.31
Permintaan1.34
Theta-0.3544
Nilai Intrinsik-2.68
Volum3,242
Vega0.0634
Nilai Masa4
Buka Faedah979
Rho0.0048
Delta / Theta-0.9709
BA Jual 192.50
Tamat: Okt. 09, 2026
Akhir: 3.82
Prbhn.: 49.8%
SimbolBA|20261009|192.50P
Delta-0.6621
Imp Vol0.3226
Bidaan3.45
Gamma0.0657
Teoretikal3.65
Permintaan3.85
Theta-0.3393
Nilai Intrinsik2.68
Volum382
Vega0.0629
Nilai Masa1.14
Buka Faedah1,323
Rho-0.0106
Delta / Theta1.9515
|
| 0.68 |
-63.04% |
0.67 |
0.7 |
5,871 |
195.00 |
5.7 |
44.3% |
5.2 |
5.75 |
145 |
BA Beli 195.00
Tamat: Okt. 09, 2026
Akhir: 0.68
Prbhn.: -63.04%
SimbolBA|20261009|195.00C
Delta0.2089
Imp Vol0.3418
Bidaan0.67
Gamma0.0488
Teoretikal0.69
Permintaan0.7
Theta-0.2815
Nilai Intrinsik-5.18
Volum5,871
Vega0.0495
Nilai Masa5.86
Buka Faedah3,998
Rho0.0029
Delta / Theta-0.7418
BA Jual 195.00
Tamat: Okt. 09, 2026
Akhir: 5.7
Prbhn.: 44.3%
SimbolBA|20261009|195.00P
Delta-0.8116
Imp Vol0.3139
Bidaan5.2
Gamma0.0498
Teoretikal5.48
Permintaan5.75
Theta-0.244
Nilai Intrinsik5.18
Volum145
Vega0.0465
Nilai Masa0.52
Buka Faedah1,190
Rho-0.0131
Delta / Theta3.3264
|