0 |
0% |
76.45 |
78.5 |
0 |
90.00 |
0 |
0% |
0 |
0.2 |
0 |
BA Beli 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBA|20240503|90.00C
Delta0.9854
Imp Vol2.2006
Bidaan76.45
Gamma0.0007
Teoretikal77.48
Permintaan78.5
Theta-0.1266
Nilai Intrinsik77.26
Volum0
Vega0.0083
Nilai Masa-77.26
Buka Faedah0
Rho0.0097
Delta / Theta-7.7813
BA Jual 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBA|20240503|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-77.26
Volum0
Vega0
Nilai Masa77.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
71.25 |
73.55 |
0 |
95.00 |
0.07 |
0% |
0 |
0.2 |
1 |
BA Beli 95.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBA|20240503|95.00C
Delta0.9876
Imp Vol1.9323
Bidaan71.25
Gamma0.0007
Teoretikal72.4
Permintaan73.55
Theta-0.0961
Nilai Intrinsik72.26
Volum0
Vega0.0072
Nilai Masa-72.26
Buka Faedah0
Rho0.0098
Delta / Theta-10.2809
BA Jual 95.00
Tamat: Mei 03, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolBA|20240503|95.00P
Delta-0.0053
Imp Vol1.6733
Bidaan0
Gamma0.0004
Teoretikal0.07
Permintaan0.2
Theta-0.0421
Nilai Intrinsik-72.26
Volum1
Vega0.0035
Nilai Masa72.33
Buka Faedah0
Rho-0.0002
Delta / Theta0.1257
|
0 |
0% |
66.35 |
68.6 |
0 |
100.00 |
0.02 |
0% |
0 |
0.2 |
0 |
BA Beli 100.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBA|20240503|100.00C
Delta0.9831
Imp Vol1.859
Bidaan66.35
Gamma0.001
Teoretikal67.48
Permintaan68.6
Theta-0.1224
Nilai Intrinsik67.26
Volum0
Vega0.0095
Nilai Masa-67.26
Buka Faedah0
Rho0.0109
Delta / Theta-8.0303
BA Jual 100.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolBA|20240503|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-67.26
Volum0
Vega0
Nilai Masa67.28
Buka Faedah6
Rho0
Delta / Theta0
|
|
167.26 |
Harga @ Apr. 26, 2024 20:50 GMT |
2.5 |
-7.41% |
2.37 |
2.47 |
1,505 |
167.50 |
2.48 |
-18.15% |
2.42 |
2.55 |
859 |
BA Beli 167.50
Tamat: Mei 03, 2024
Akhir: 2.5
Prbhn.: -7.41%
SimbolBA|20240503|167.50C
Delta0.4908
Imp Vol0.276
Bidaan2.37
Gamma0.0624
Teoretikal2.42
Permintaan2.47
Theta-0.1828
Nilai Intrinsik-0.24
Volum1,505
Vega0.0923
Nilai Masa2.74
Buka Faedah1,387
Rho0.0153
Delta / Theta-2.6855
BA Jual 167.50
Tamat: Mei 03, 2024
Akhir: 2.48
Prbhn.: -18.15%
SimbolBA|20240503|167.50P
Delta-0.5107
Imp Vol0.2539
Bidaan2.42
Gamma0.0678
Teoretikal2.48
Permintaan2.55
Theta-0.1659
Nilai Intrinsik0.24
Volum859
Vega0.0923
Nilai Masa2.24
Buka Faedah382
Rho-0.0148
Delta / Theta3.0775
|
1.4 |
-19.54% |
1.39 |
1.43 |
5,547 |
170.00 |
3.85 |
-11.49% |
3.9 |
4.05 |
797 |
BA Beli 170.00
Tamat: Mei 03, 2024
Akhir: 1.4
Prbhn.: -19.54%
SimbolBA|20240503|170.00C
Delta0.3392
Imp Vol0.2736
Bidaan1.39
Gamma0.0578
Teoretikal1.4
Permintaan1.43
Theta-0.1662
Nilai Intrinsik-2.74
Volum5,547
Vega0.0847
Nilai Masa4.14
Buka Faedah3,539
Rho0.0106
Delta / Theta-2.0414
BA Jual 170.00
Tamat: Mei 03, 2024
Akhir: 3.85
Prbhn.: -11.49%
SimbolBA|20240503|170.00P
Delta-0.6749
Imp Vol0.2512
Bidaan3.9
Gamma0.0619
Teoretikal3.98
Permintaan4.05
Theta-0.1475
Nilai Intrinsik2.74
Volum797
Vega0.0832
Nilai Masa1.11
Buka Faedah4,942
Rho-0.0189
Delta / Theta4.574
|
0.8 |
-23.08% |
0.66 |
0.78 |
1,983 |
172.50 |
5.82 |
-1.36% |
5.7 |
6.5 |
68 |
BA Beli 172.50
Tamat: Mei 03, 2024
Akhir: 0.8
Prbhn.: -23.08%
SimbolBA|20240503|172.50C
Delta0.2081
Imp Vol0.2693
Bidaan0.66
Gamma0.046
Teoretikal0.72
Permintaan0.78
Theta-0.128
Nilai Intrinsik-5.24
Volum1,983
Vega0.0664
Nilai Masa6.04
Buka Faedah1,563
Rho0.0065
Delta / Theta-1.6253
BA Jual 172.50
Tamat: Mei 03, 2024
Akhir: 5.82
Prbhn.: -1.36%
SimbolBA|20240503|172.50P
Delta-0.8161
Imp Vol0.244
Bidaan5.7
Gamma0.0471
Teoretikal5.82
Permintaan6.5
Theta-0.1049
Nilai Intrinsik5.24
Volum68
Vega0.0614
Nilai Masa0.58
Buka Faedah229
Rho-0.0213
Delta / Theta7.7798
|