| 0 |
0% |
107.9 |
114.3 |
0 |
130.00 |
0.11 |
0% |
0 |
0.05 |
4 |
BA Beli 130.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBA|20260807|130.00C
Delta0.99
Imp Vol3.8078
Bidaan107.9
Gamma0.0004
Teoretikal111.1
Permintaan114.3
Theta-0.4427
Nilai Intrinsik110.19
Volum0
Vega0.0047
Nilai Masa-110.19
Buka Faedah2
Rho0.0043
Delta / Theta-2.2363
BA Jual 130.00
Tamat: Ogos 07, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolBA|20260807|130.00P
Delta-0.0016
Imp Vol2.9276
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0665
Nilai Intrinsik-110.19
Volum4
Vega0.0009
Nilai Masa110.3
Buka Faedah47
Rho0
Delta / Theta0.0236
|
| 0 |
0% |
104.1 |
109.25 |
0 |
135.00 |
0 |
0% |
0 |
0.05 |
0 |
BA Beli 135.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBA|20260807|135.00C
Delta0.9748
Imp Vol4.3509
Bidaan104.1
Gamma0.0008
Teoretikal106.68
Permintaan109.25
Theta-1.1296
Nilai Intrinsik105.19
Volum0
Vega0.0104
Nilai Masa-105.19
Buka Faedah2
Rho0.0051
Delta / Theta-0.863
BA Jual 135.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBA|20260807|135.00P
Delta-0.0017
Imp Vol2.7598
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0661
Nilai Intrinsik-105.19
Volum0
Vega0.001
Nilai Masa105.19
Buka Faedah19
Rho0
Delta / Theta0.0252
|
| 0 |
0% |
97.9 |
104.3 |
0 |
140.00 |
0.01 |
0% |
0 |
0.01 |
1 |
BA Beli 140.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBA|20260807|140.00C
Delta0.9889
Imp Vol3.3904
Bidaan97.9
Gamma0.0005
Teoretikal101.1
Permintaan104.3
Theta-0.4342
Nilai Intrinsik100.19
Volum0
Vega0.0052
Nilai Masa-100.19
Buka Faedah0
Rho0.0047
Delta / Theta-2.2774
BA Jual 140.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBA|20260807|140.00P
Delta-0.0005
Imp Vol2.2647
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0163
Nilai Intrinsik-100.19
Volum1
Vega0.0003
Nilai Masa100.2
Buka Faedah117
Rho0
Delta / Theta0.0277
|
|
240.19 |
Harga @ Ogos 05, 2026 20:16 GMT |
| 1.9 |
31.94% |
1.8 |
1.97 |
987 |
242.50 |
4 |
-60.4% |
3.35 |
3.95 |
60 |
BA Beli 242.50
Tamat: Ogos 07, 2026
Akhir: 1.9
Prbhn.: 31.94%
SimbolBA|20260807|242.50C
Delta0.4069
Imp Vol0.3675
Bidaan1.8
Gamma0.0592
Teoretikal1.88
Permintaan1.97
Theta-0.6361
Nilai Intrinsik-2.31
Volum987
Vega0.0692
Nilai Masa4.21
Buka Faedah1,072
Rho0.0053
Delta / Theta-0.6397
BA Jual 242.50
Tamat: Ogos 07, 2026
Akhir: 4
Prbhn.: -60.4%
SimbolBA|20260807|242.50P
Delta-0.5881
Imp Vol0.3861
Bidaan3.35
Gamma0.0566
Teoretikal3.65
Permintaan3.95
Theta-0.6683
Nilai Intrinsik2.31
Volum60
Vega0.0694
Nilai Masa1.69
Buka Faedah7
Rho-0.0069
Delta / Theta0.8799
|
| 1.06 |
19.1% |
1.02 |
1.11 |
776 |
245.00 |
5.25 |
-39.66% |
5.05 |
5.55 |
65 |
BA Beli 245.00
Tamat: Ogos 07, 2026
Akhir: 1.06
Prbhn.: 19.1%
SimbolBA|20260807|245.00C
Delta0.2698
Imp Vol0.367
Bidaan1.02
Gamma0.0505
Teoretikal1.07
Permintaan1.11
Theta-0.5409
Nilai Intrinsik-4.81
Volum776
Vega0.0589
Nilai Masa5.87
Buka Faedah1,814
Rho0.0035
Delta / Theta-0.4987
BA Jual 245.00
Tamat: Ogos 07, 2026
Akhir: 5.25
Prbhn.: -39.66%
SimbolBA|20260807|245.00P
Delta-0.7209
Imp Vol0.3836
Bidaan5.05
Gamma0.0492
Teoretikal5.3
Permintaan5.55
Theta-0.573
Nilai Intrinsik4.81
Volum65
Vega0.0599
Nilai Masa0.44
Buka Faedah22
Rho-0.0083
Delta / Theta1.2581
|
| 0.56 |
16.67% |
0.54 |
0.58 |
493 |
247.50 |
0 |
0% |
6.9 |
11 |
0 |
BA Beli 247.50
Tamat: Ogos 07, 2026
Akhir: 0.56
Prbhn.: 16.67%
SimbolBA|20260807|247.50C
Delta0.163
Imp Vol0.3688
Bidaan0.54
Gamma0.0375
Teoretikal0.56
Permintaan0.58
Theta-0.4051
Nilai Intrinsik-7.31
Volum493
Vega0.0439
Nilai Masa7.87
Buka Faedah454
Rho0.0021
Delta / Theta-0.4024
BA Jual 247.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBA|20260807|247.50P
Delta-0.6951
Imp Vol0.6852
Bidaan6.9
Gamma0.0287
Teoretikal8.95
Permintaan11
Theta-1.0675
Nilai Intrinsik7.31
Volum0
Vega0.0624
Nilai Masa-7.31
Buka Faedah0
Rho-0.0083
Delta / Theta0.6512
|