| 0 |
0% |
101.55 |
104.15 |
0 |
95.00 |
0 |
0% |
0 |
0.01 |
0 |
BA Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBA|20260918|95.00C
Delta0.9989
Imp Vol3.4268
Bidaan101.55
Gamma0.0001
Teoretikal103.38
Permintaan104.15
Theta-0.04
Nilai Intrinsik106.96
Volum0
Vega0.0005
Nilai Masa-106.96
Buka Faedah125
Rho0.0015
Delta / Theta-24.9629
BA Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBA|20260918|95.00P
Delta-0.0004
Imp Vol3.0703
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0164
Nilai Intrinsik-106.96
Volum0
Vega0.0002
Nilai Masa106.96
Buka Faedah78
Rho0
Delta / Theta0.0246
|
| 0 |
0% |
96.5 |
98.95 |
0 |
100.00 |
0 |
0% |
0 |
0.01 |
0 |
BA Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBA|20260918|100.00C
Delta0.9989
Imp Vol3.1974
Bidaan96.5
Gamma0.0001
Teoretikal98.38
Permintaan98.95
Theta-0.0394
Nilai Intrinsik101.96
Volum0
Vega0.0005
Nilai Masa-101.96
Buka Faedah432
Rho0.0016
Delta / Theta-25.3646
BA Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBA|20260918|100.00P
Delta-0.0004
Imp Vol2.8664
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0163
Nilai Intrinsik-101.96
Volum0
Vega0.0002
Nilai Masa101.96
Buka Faedah161
Rho0
Delta / Theta0.0264
|
| 0 |
0% |
91.7 |
95.8 |
0 |
105.00 |
0 |
0% |
0 |
8.55 |
0 |
BA Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBA|20260918|105.00C
Delta0.9843
Imp Vol4.3113
Bidaan91.7
Gamma0.0006
Teoretikal93.75
Permintaan95.8
Theta-0.6124
Nilai Intrinsik96.96
Volum0
Vega0.0057
Nilai Masa-96.96
Buka Faedah195
Rho0.0036
Delta / Theta-1.6072
BA Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBA|20260918|105.00P
Delta-0.0722
Imp Vol7.203
Bidaan0
Gamma0.0013
Teoretikal4.28
Permintaan8.55
Theta-3.6339
Nilai Intrinsik-96.96
Volum0
Vega0.0202
Nilai Masa96.96
Buka Faedah15
Rho-0.0009
Delta / Theta0.0199
|
|
211.31 |
Harga @ Sep. 16, 2026 15:16 GMT |
| 1.23 |
0% |
1.13 |
1.26 |
1,056 |
202.50 |
5.85 |
747.83% |
5 |
5.45 |
1,836 |
BA Beli 202.50
Tamat: Sep. 18, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolBA|20260918|202.50C
Delta0.2829
Imp Vol0.4711
Bidaan1.13
Gamma0.0489
Teoretikal1.2
Permintaan1.26
Theta-0.5843
Nilai Intrinsik-0.54
Volum1,056
Vega0.0497
Nilai Masa1.77
Buka Faedah36
Rho0.0027
Delta / Theta-0.4842
BA Jual 202.50
Tamat: Sep. 18, 2026
Akhir: 5.85
Prbhn.: 747.83%
SimbolBA|20260918|202.50P
Delta-0.7265
Imp Vol0.4501
Bidaan5
Gamma0.0503
Teoretikal5.23
Permintaan5.45
Theta-0.5507
Nilai Intrinsik0.54
Volum1,836
Vega0.0488
Nilai Masa5.31
Buka Faedah972
Rho-0.0082
Delta / Theta1.3191
|
| 0.71 |
-89.4% |
0.66 |
0.74 |
1,963 |
205.00 |
7.87 |
539.84% |
6.95 |
7.6 |
2,005 |
BA Beli 205.00
Tamat: Sep. 18, 2026
Akhir: 0.71
Prbhn.: -89.4%
SimbolBA|20260918|205.00C
Delta0.1837
Imp Vol0.4836
Bidaan0.66
Gamma0.0374
Teoretikal0.7
Permintaan0.74
Theta-0.4714
Nilai Intrinsik-3.04
Volum1,963
Vega0.039
Nilai Masa3.75
Buka Faedah919
Rho0.0018
Delta / Theta-0.3898
BA Jual 205.00
Tamat: Sep. 18, 2026
Akhir: 7.87
Prbhn.: 539.84%
SimbolBA|20260918|205.00P
Delta-0.824
Imp Vol0.4685
Bidaan6.95
Gamma0.0376
Teoretikal7.28
Permintaan7.6
Theta-0.4457
Nilai Intrinsik3.04
Volum2,005
Vega0.038
Nilai Masa4.83
Buka Faedah4,148
Rho-0.0093
Delta / Theta1.8487
|
| 0.43 |
-90.07% |
0.37 |
0.43 |
1,828 |
207.50 |
10.05 |
383.17% |
9.1 |
10.45 |
540 |
BA Beli 207.50
Tamat: Sep. 18, 2026
Akhir: 0.43
Prbhn.: -90.07%
SimbolBA|20260918|207.50C
Delta0.1142
Imp Vol0.4974
Bidaan0.37
Gamma0.0264
Teoretikal0.4
Permintaan0.43
Theta-0.3524
Nilai Intrinsik-5.54
Volum1,828
Vega0.0284
Nilai Masa5.97
Buka Faedah1,429
Rho0.0011
Delta / Theta-0.3241
BA Jual 207.50
Tamat: Sep. 18, 2026
Akhir: 10.05
Prbhn.: 383.17%
SimbolBA|20260918|207.50P
Delta-0.85
Imp Vol0.5746
Bidaan9.1
Gamma0.0276
Teoretikal9.78
Permintaan10.45
Theta-0.4922
Nilai Intrinsik5.54
Volum540
Vega0.0342
Nilai Masa4.51
Buka Faedah2,321
Rho-0.0096
Delta / Theta1.7268
|