| 0 |
0% |
128.7 |
134.75 |
0 |
110.00 |
0.04 |
0% |
0 |
0.04 |
0 |
BA Beli 110.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBA|20260213|110.00C
Delta0
Imp Vol0
Bidaan128.7
Gamma0
Teoretikal0
Permintaan134.75
Theta0
Nilai Intrinsik131.78
Volum0
Vega0
Nilai Masa-131.78
Buka Faedah0
Rho0
Delta / Theta0
BA Jual 110.00
Tamat: Feb. 13, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBA|20260213|110.00P
Delta-0.0018
Imp Vol3.1502
Bidaan0
Gamma0.0001
Teoretikal0.04
Permintaan0.04
Theta-0.0677
Nilai Intrinsik-131.78
Volum0
Vega0.0013
Nilai Masa131.82
Buka Faedah104
Rho0
Delta / Theta0.0272
|
| 0 |
0% |
123.4 |
131.4 |
0 |
115.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BA Beli 115.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBA|20260213|115.00C
Delta0.9907
Imp Vol3.7604
Bidaan123.4
Gamma0.0003
Teoretikal127.4
Permintaan131.4
Theta-0.3354
Nilai Intrinsik126.78
Volum0
Vega0.0054
Nilai Masa-126.78
Buka Faedah0
Rho0.0057
Delta / Theta-2.9538
BA Jual 115.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBA|20260213|115.00P
Delta-0.0006
Imp Vol2.6344
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0205
Nilai Intrinsik-126.78
Volum0
Vega0.0005
Nilai Masa126.79
Buka Faedah240
Rho0
Delta / Theta0.0296
|
| 0 |
0% |
118.05 |
124.95 |
0 |
120.00 |
0.01 |
0% |
0 |
4.3 |
0 |
BA Beli 120.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBA|20260213|120.00C
Delta0
Imp Vol0
Bidaan118.05
Gamma0
Teoretikal0
Permintaan124.95
Theta0
Nilai Intrinsik121.78
Volum0
Vega0
Nilai Masa-121.78
Buka Faedah0
Rho0
Delta / Theta0
BA Jual 120.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBA|20260213|120.00P
Delta-0.0598
Imp Vol6.0391
Bidaan0
Gamma0.0009
Teoretikal4.3
Permintaan4.3
Theta-2.6259
Nilai Intrinsik-121.78
Volum0
Vega0.0261
Nilai Masa121.79
Buka Faedah13
Rho-0.0014
Delta / Theta0.0228
|
|
241.78 |
Harga @ Feb. 10, 2026 19:16 GMT |
| 2.95 |
-37.23% |
2.85 |
3.05 |
508 |
242.50 |
3.15 |
29.1% |
3.05 |
3.25 |
557 |
BA Beli 242.50
Tamat: Feb. 13, 2026
Akhir: 2.95
Prbhn.: -37.23%
SimbolBA|20260213|242.50C
Delta0.4878
Imp Vol0.3571
Bidaan2.85
Gamma0.0509
Teoretikal2.95
Permintaan3.05
Theta-0.5215
Nilai Intrinsik-0.72
Volum508
Vega0.0875
Nilai Masa3.67
Buka Faedah3,566
Rho0.0095
Delta / Theta-0.9354
BA Jual 242.50
Tamat: Feb. 13, 2026
Akhir: 3.15
Prbhn.: 29.1%
SimbolBA|20260213|242.50P
Delta-0.5134
Imp Vol0.3383
Bidaan3.05
Gamma0.0537
Teoretikal3.15
Permintaan3.25
Theta-0.4922
Nilai Intrinsik0.72
Volum557
Vega0.0875
Nilai Masa2.43
Buka Faedah699
Rho-0.0092
Delta / Theta1.043
|
| 1.9 |
-47.22% |
1.8 |
1.94 |
1,722 |
245.00 |
4.55 |
26.39% |
4.45 |
4.8 |
307 |
BA Beli 245.00
Tamat: Feb. 13, 2026
Akhir: 1.9
Prbhn.: -47.22%
SimbolBA|20260213|245.00C
Delta0.3633
Imp Vol0.3549
Bidaan1.8
Gamma0.0482
Teoretikal1.9
Permintaan1.94
Theta-0.4877
Nilai Intrinsik-3.22
Volum1,722
Vega0.0824
Nilai Masa5.12
Buka Faedah2,153
Rho0.0071
Delta / Theta-0.7449
BA Jual 245.00
Tamat: Feb. 13, 2026
Akhir: 4.55
Prbhn.: 26.39%
SimbolBA|20260213|245.00P
Delta-0.6478
Imp Vol0.3288
Bidaan4.45
Gamma0.0514
Teoretikal4.55
Permintaan4.8
Theta-0.4449
Nilai Intrinsik3.22
Volum307
Vega0.0815
Nilai Masa1.33
Buka Faedah327
Rho-0.0114
Delta / Theta1.4563
|
| 1.12 |
-51.09% |
1.07 |
1.19 |
1,329 |
247.50 |
5.56 |
13.47% |
6.15 |
6.85 |
28 |
BA Beli 247.50
Tamat: Feb. 13, 2026
Akhir: 1.12
Prbhn.: -51.09%
SimbolBA|20260213|247.50C
Delta0.2492
Imp Vol0.349
Bidaan1.07
Gamma0.0414
Teoretikal1.12
Permintaan1.19
Theta-0.4053
Nilai Intrinsik-5.72
Volum1,329
Vega0.0696
Nilai Masa6.84
Buka Faedah968
Rho0.0049
Delta / Theta-0.6148
BA Jual 247.50
Tamat: Feb. 13, 2026
Akhir: 5.56
Prbhn.: 13.47%
SimbolBA|20260213|247.50P
Delta-0.7492
Imp Vol0.3513
Bidaan6.15
Gamma0.0413
Teoretikal6.5
Permintaan6.85
Theta-0.4071
Nilai Intrinsik5.72
Volum28
Vega0.0698
Nilai Masa-0.16
Buka Faedah90
Rho-0.0129
Delta / Theta1.8401
|