0 |
0% |
59.5 |
64.4 |
0 |
45.00 |
0.1 |
0% |
0 |
1.5 |
0 |
BPMC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPMC|20240517|45.00C
Delta0.9439
Imp Vol3.4545
Bidaan59.5
Gamma0.0015
Teoretikal64.4
Permintaan64.4
Theta-0.2871
Nilai Intrinsik62.85
Volum0
Vega0.0245
Nilai Masa-62.85
Buka Faedah0
Rho0.015
Delta / Theta-3.2876
BPMC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBPMC|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-62.85
Volum0
Vega0
Nilai Masa62.95
Buka Faedah21
Rho0
Delta / Theta0
|
0 |
0% |
54.5 |
59.4 |
0 |
50.00 |
0 |
0% |
0 |
5 |
0 |
BPMC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPMC|20240517|50.00C
Delta0.937
Imp Vol3.09
Bidaan54.5
Gamma0.0018
Teoretikal59.4
Permintaan59.4
Theta-0.2823
Nilai Intrinsik57.85
Volum0
Vega0.0268
Nilai Masa-57.85
Buka Faedah0
Rho0.0167
Delta / Theta-3.3189
BPMC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPMC|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-57.85
Volum0
Vega0
Nilai Masa57.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49.5 |
54.4 |
0 |
55.00 |
0.1 |
0% |
0 |
1.25 |
0 |
BPMC Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPMC|20240517|55.00C
Delta0.9293
Imp Vol2.7622
Bidaan49.5
Gamma0.0023
Teoretikal54.4
Permintaan54.4
Theta-0.2765
Nilai Intrinsik52.85
Volum0
Vega0.0293
Nilai Masa-52.85
Buka Faedah0
Rho0.0185
Delta / Theta-3.361
BPMC Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBPMC|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-52.85
Volum0
Vega0
Nilai Masa52.95
Buka Faedah2
Rho0
Delta / Theta0
|
|
107.85 |
Harga @ Mei 02, 2024 16:57 GMT |
3.55 |
97.22% |
2.7 |
4.4 |
32 |
110.00 |
0 |
0% |
4.5 |
8.5 |
0 |
BPMC Beli 110.00
Tamat: Mei 17, 2024
Akhir: 3.55
Prbhn.: 97.22%
SimbolBPMC|20240517|110.00C
Delta0.4287
Imp Vol0.554
Bidaan2.7
Gamma0.0327
Teoretikal3.55
Permintaan4.4
Theta-0.1632
Nilai Intrinsik-2.15
Volum32
Vega0.0851
Nilai Masa5.7
Buka Faedah24
Rho0.0174
Delta / Theta-2.626
BPMC Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPMC|20240517|110.00P
Delta-0.5723
Imp Vol0.5608
Bidaan4.5
Gamma0.0325
Teoretikal6.5
Permintaan8.5
Theta-0.1507
Nilai Intrinsik2.15
Volum0
Vega0.085
Nilai Masa-2.15
Buka Faedah0
Rho-0.0229
Delta / Theta3.7987
|
0 |
0% |
1.5 |
2.85 |
0 |
115.00 |
0 |
0% |
8.6 |
12 |
0 |
BPMC Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPMC|20240517|115.00C
Delta0.2926
Imp Vol0.579
Bidaan1.5
Gamma0.0274
Teoretikal2.18
Permintaan2.85
Theta-0.148
Nilai Intrinsik-7.15
Volum0
Vega0.0745
Nilai Masa7.15
Buka Faedah0
Rho0.012
Delta / Theta-1.977
BPMC Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPMC|20240517|115.00P
Delta-0.6989
Imp Vol0.6097
Bidaan8.6
Gamma0.0266
Teoretikal10.3
Permintaan12
Theta-0.1435
Nilai Intrinsik7.15
Volum0
Vega0.0754
Nilai Masa-7.15
Buka Faedah0
Rho-0.0271
Delta / Theta4.8691
|
1.75 |
0% |
1 |
3.8 |
2 |
120.00 |
0 |
0% |
12.4 |
16.5 |
0 |
BPMC Beli 120.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolBPMC|20240517|120.00C
Delta0.2224
Imp Vol0.6729
Bidaan1
Gamma0.0204
Teoretikal1.75
Permintaan3.8
Theta-0.148
Nilai Intrinsik-12.15
Volum2
Vega0.0646
Nilai Masa13.9
Buka Faedah1
Rho0.0091
Delta / Theta-1.5026
BPMC Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPMC|20240517|120.00P
Delta-0.7948
Imp Vol0.6414
Bidaan12.4
Gamma0.0207
Teoretikal14.45
Permintaan16.5
Theta-0.1211
Nilai Intrinsik12.15
Volum0
Vega0.0614
Nilai Masa-12.15
Buka Faedah0
Rho-0.0288
Delta / Theta6.5635
|