8.95 |
0% |
7.9 |
8.9 |
0 |
3.00 |
0.06 |
0% |
0 |
0.05 |
0 |
BE Beli 3.00
Tamat: Mei 17, 2024
Akhir: 8.95
Prbhn.: 0%
SimbolBE|20240517|3.00C
Delta0.961
Imp Vol4.9413
Bidaan7.9
Gamma0.0071
Teoretikal8.4
Permintaan8.9
Theta-0.0297
Nilai Intrinsik8.11
Volum0
Vega0.002
Nilai Masa0.84
Buka Faedah1
Rho0.0011
Delta / Theta-32.3316
BE Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolBE|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.11
Volum0
Vega0
Nilai Masa8.17
Buka Faedah6
Rho0
Delta / Theta0
|
4.3 |
0% |
5.9 |
6.2 |
0 |
5.00 |
0.03 |
0% |
0 |
0.2 |
0 |
BE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolBE|20240517|5.00C
Delta0.9665
Imp Vol2.348
Bidaan5.9
Gamma0.0133
Teoretikal6.2
Permintaan6.2
Theta-0.013
Nilai Intrinsik6.11
Volum0
Vega0.0018
Nilai Masa-1.81
Buka Faedah2
Rho0.0021
Delta / Theta-74.4036
BE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolBE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-6.11
Volum0
Vega0
Nilai Masa6.14
Buka Faedah393
Rho0
Delta / Theta0
|
3.4 |
0% |
5 |
5.2 |
0 |
6.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BE Beli 6.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolBE|20240517|6.00C
Delta0.9587
Imp Vol1.8649
Bidaan5
Gamma0.0198
Teoretikal5.2
Permintaan5.2
Theta-0.0124
Nilai Intrinsik5.11
Volum0
Vega0.0021
Nilai Masa-1.71
Buka Faedah139
Rho0.0025
Delta / Theta-77.1876
BE Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBE|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.11
Volum0
Vega0
Nilai Masa5.16
Buka Faedah1,913
Rho0
Delta / Theta0
|
|
11.11 |
Harga @ Apr. 30, 2024 19:37 GMT |
0.7 |
0% |
0.7 |
0.75 |
274 |
12.00 |
1.51 |
-5.63% |
1.55 |
1.65 |
8 |
BE Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolBE|20240517|12.00C
Delta0.4219
Imp Vol1.0769
Bidaan0.7
Gamma0.1513
Teoretikal0.7
Permintaan0.75
Theta-0.0303
Nilai Intrinsik-0.89
Volum274
Vega0.0094
Nilai Masa1.59
Buka Faedah2,922
Rho0.0019
Delta / Theta-13.9018
BE Jual 12.00
Tamat: Mei 17, 2024
Akhir: 1.51
Prbhn.: -5.63%
SimbolBE|20240517|12.00P
Delta-0.578
Imp Vol1.1172
Bidaan1.55
Gamma0.1467
Teoretikal1.6
Permintaan1.65
Theta-0.0298
Nilai Intrinsik0.89
Volum8
Vega0.0094
Nilai Masa0.62
Buka Faedah673
Rho-0.0031
Delta / Theta19.3894
|
0.41 |
-8.89% |
0.4 |
0.45 |
465 |
13.00 |
2.45 |
0% |
2.25 |
2.35 |
0 |
BE Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.41
Prbhn.: -8.89%
SimbolBE|20240517|13.00C
Delta0.2875
Imp Vol1.068
Bidaan0.4
Gamma0.1333
Teoretikal0.41
Permintaan0.45
Theta-0.0261
Nilai Intrinsik-1.89
Volum465
Vega0.0082
Nilai Masa2.3
Buka Faedah4,579
Rho0.0013
Delta / Theta-11.0366
BE Jual 13.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolBE|20240517|13.00P
Delta-0.7101
Imp Vol1.086
Bidaan2.25
Gamma0.1324
Teoretikal2.3
Permintaan2.35
Theta-0.025
Nilai Intrinsik1.89
Volum0
Vega0.0082
Nilai Masa0.56
Buka Faedah154
Rho-0.0037
Delta / Theta28.3924
|
0.25 |
0% |
0.25 |
0.3 |
224 |
14.00 |
4 |
0% |
3.1 |
3.2 |
0 |
BE Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBE|20240517|14.00C
Delta0.1942
Imp Vol1.0748
Bidaan0.25
Gamma0.1065
Teoretikal0.25
Permintaan0.3
Theta-0.0212
Nilai Intrinsik-2.89
Volum224
Vega0.0066
Nilai Masa3.14
Buka Faedah1,216
Rho0.0009
Delta / Theta-9.1773
BE Jual 14.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolBE|20240517|14.00P
Delta-0.799
Imp Vol1.1218
Bidaan3.1
Gamma0.1055
Teoretikal3.15
Permintaan3.2
Theta-0.0209
Nilai Intrinsik2.89
Volum0
Vega0.0067
Nilai Masa1.11
Buka Faedah110
Rho-0.004
Delta / Theta38.244
|