0 |
0% |
13.3 |
16.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BXSL Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBXSL|20240621|17.50C
Delta0.901
Imp Vol4.1944
Bidaan13.3
Gamma0.0095
Teoretikal14.9
Permintaan16.5
Theta-0.2205
Nilai Intrinsik13.83
Volum0
Vega0.0075
Nilai Masa-13.83
Buka Faedah0
Rho0.002
Delta / Theta-4.0853
BXSL Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBXSL|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.83
Volum0
Vega0
Nilai Masa13.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
13.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BXSL Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBXSL|20240621|20.00C
Delta0.882
Imp Vol3.3903
Bidaan10.8
Gamma0.0134
Teoretikal12.35
Permintaan13.9
Theta-0.2024
Nilai Intrinsik11.33
Volum0
Vega0.0085
Nilai Masa-11.33
Buka Faedah0
Rho0.0024
Delta / Theta-4.3576
BXSL Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBXSL|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.33
Volum0
Vega0
Nilai Masa11.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
11.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
BXSL Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBXSL|20240621|22.50C
Delta0.8524
Imp Vol2.7821
Bidaan8.3
Gamma0.019
Teoretikal9.9
Permintaan11.5
Theta-0.1943
Nilai Intrinsik8.83
Volum0
Vega0.0099
Nilai Masa-8.83
Buka Faedah0
Rho0.0026
Delta / Theta-4.3877
BXSL Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBXSL|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.83
Volum0
Vega0
Nilai Masa8.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.33 |
Harga @ Jun. 14, 2024 21:04 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
35.00 |
3.5 |
0% |
3.2 |
4.2 |
0 |
BXSL Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBXSL|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.67
Volum0
Vega0
Nilai Masa3.72
Buka Faedah149
Rho0
Delta / Theta0
BXSL Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolBXSL|20240621|35.00P
Delta-0.9817
Imp Vol0.3735
Bidaan3.2
Gamma0.0254
Teoretikal3.7
Permintaan4.2
Theta-0.0076
Nilai Intrinsik3.67
Volum0
Vega0.0018
Nilai Masa-0.17
Buka Faedah5
Rho-0.0066
Delta / Theta128.5403
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
8.2 |
9.1 |
0 |
BXSL Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBXSL|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.67
Volum0
Vega0
Nilai Masa8.67
Buka Faedah0
Rho0
Delta / Theta0
BXSL Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBXSL|20240621|40.00P
Delta-0.8602
Imp Vol1.4862
Bidaan8.2
Gamma0.0342
Teoretikal9.1
Permintaan9.1
Theta-0.1032
Nilai Intrinsik8.67
Volum0
Vega0.0096
Nilai Masa-8.67
Buka Faedah0
Rho-0.0068
Delta / Theta8.3375
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
13.2 |
14.2 |
0 |
BXSL Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBXSL|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.67
Volum0
Vega0
Nilai Masa13.67
Buka Faedah0
Rho0
Delta / Theta0
BXSL Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBXSL|20240621|45.00P
Delta-0.9861
Imp Vol1.125
Bidaan13.2
Gamma0.0065
Teoretikal13.7
Permintaan14.2
Theta-0.0125
Nilai Intrinsik13.67
Volum0
Vega0.0014
Nilai Masa-13.67
Buka Faedah0
Rho-0.0084
Delta / Theta78.9789
|