0 |
0% |
339.4 |
347.6 |
0 |
420.00 |
0 |
0% |
0 |
2 |
0 |
BLK Beli 420.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLK|20240503|420.00C
Delta0.9917
Imp Vol1.8903
Bidaan339.4
Gamma0.0001
Teoretikal343.5
Permintaan347.6
Theta-0.3179
Nilai Intrinsik342.83
Volum0
Vega0.023
Nilai Masa-342.83
Buka Faedah0
Rho0.0668
Delta / Theta-3.1197
BLK Jual 420.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLK|20240503|420.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-342.83
Volum0
Vega0
Nilai Masa342.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
329 |
337.6 |
0 |
430.00 |
0 |
0% |
0 |
1.5 |
0 |
BLK Beli 430.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLK|20240503|430.00C
Delta0.9938
Imp Vol1.721
Bidaan329
Gamma0.0001
Teoretikal333.3
Permintaan337.6
Theta-0.222
Nilai Intrinsik332.83
Volum0
Vega0.0174
Nilai Masa-332.83
Buka Faedah0
Rho0.0713
Delta / Theta-4.4756
BLK Jual 430.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLK|20240503|430.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-332.83
Volum0
Vega0
Nilai Masa332.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
319.6 |
327.4 |
0 |
440.00 |
0 |
0% |
0 |
1.5 |
0 |
BLK Beli 440.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLK|20240503|440.00C
Delta0.9912
Imp Vol1.7493
Bidaan319.6
Gamma0.0001
Teoretikal323.5
Permintaan327.4
Theta-0.3094
Nilai Intrinsik322.83
Volum0
Vega0.024
Nilai Masa-322.83
Buka Faedah0
Rho0.0747
Delta / Theta-3.2033
BLK Jual 440.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLK|20240503|440.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-322.83
Volum0
Vega0
Nilai Masa322.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
762.83 |
Harga @ Apr. 26, 2024 20:36 GMT |
8.1 |
5.74% |
8.1 |
8.9 |
56 |
765.00 |
9.9 |
-45% |
9.2 |
10.1 |
31 |
BLK Beli 765.00
Tamat: Mei 03, 2024
Akhir: 8.1
Prbhn.: 5.74%
SimbolBLK|20240503|765.00C
Delta0.4749
Imp Vol0.2119
Bidaan8.1
Gamma0.0178
Teoretikal8.1
Permintaan8.9
Theta-0.6619
Nilai Intrinsik-2.17
Volum56
Vega0.4204
Nilai Masa10.27
Buka Faedah86
Rho0.0679
Delta / Theta-0.7175
BLK Jual 765.00
Tamat: Mei 03, 2024
Akhir: 9.9
Prbhn.: -45%
SimbolBLK|20240503|765.00P
Delta-0.5261
Imp Vol0.213
Bidaan9.2
Gamma0.0177
Teoretikal9.9
Permintaan10.1
Theta-0.6129
Nilai Intrinsik2.17
Volum31
Vega0.4202
Nilai Masa7.73
Buka Faedah6
Rho-0.0673
Delta / Theta0.8584
|
7.4 |
21.31% |
6.9 |
7.5 |
42 |
767.50 |
10.7 |
0% |
10.5 |
11.5 |
9 |
BLK Beli 767.50
Tamat: Mei 03, 2024
Akhir: 7.4
Prbhn.: 21.31%
SimbolBLK|20240503|767.50C
Delta0.4344
Imp Vol0.2216
Bidaan6.9
Gamma0.0168
Teoretikal7.4
Permintaan7.5
Theta-0.6811
Nilai Intrinsik-4.67
Volum42
Vega0.4156
Nilai Masa12.07
Buka Faedah1
Rho0.0621
Delta / Theta-0.6378
BLK Jual 767.50
Tamat: Mei 03, 2024
Akhir: 10.7
Prbhn.: 0%
SimbolBLK|20240503|767.50P
Delta-0.5762
Imp Vol0.1985
Bidaan10.5
Gamma0.0188
Teoretikal10.7
Permintaan11.5
Theta-0.5579
Nilai Intrinsik4.67
Volum9
Vega0.4132
Nilai Masa6.03
Buka Faedah0
Rho-0.0716
Delta / Theta1.0329
|
6.1 |
22.74% |
5.5 |
6.7 |
84 |
770.00 |
11.4 |
-28.08% |
10.7 |
14.2 |
1 |
BLK Beli 770.00
Tamat: Mei 03, 2024
Akhir: 6.1
Prbhn.: 22.74%
SimbolBLK|20240503|770.00C
Delta0.3892
Imp Vol0.2143
Bidaan5.5
Gamma0.0169
Teoretikal6.1
Permintaan6.7
Theta-0.6408
Nilai Intrinsik-7.17
Volum84
Vega0.4049
Nilai Masa13.27
Buka Faedah72
Rho0.0558
Delta / Theta-0.6073
BLK Jual 770.00
Tamat: Mei 03, 2024
Akhir: 11.4
Prbhn.: -28.08%
SimbolBLK|20240503|770.00P
Delta-0.6372
Imp Vol0.1778
Bidaan10.7
Gamma0.0201
Teoretikal11.4
Permintaan14.2
Theta-0.4723
Nilai Intrinsik7.17
Volum1
Vega0.3957
Nilai Masa4.23
Buka Faedah25
Rho-0.0775
Delta / Theta1.3491
|