| 0 |
0% |
4.5 |
8.4 |
0 |
27.50 |
0 |
0% |
0 |
0.6 |
0 |
BL Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20260918|27.50C
Delta0.8612
Imp Vol0.828
Bidaan4.5
Gamma0.0334
Teoretikal6.45
Permintaan8.4
Theta-0.0372
Nilai Intrinsik5.92
Volum0
Vega0.0177
Nilai Masa-5.92
Buka Faedah109
Rho0.0128
Delta / Theta-23.1781
BL Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20260918|27.50P
Delta-0.1048
Imp Vol0.6964
Bidaan0
Gamma0.0326
Teoretikal0.3
Permintaan0.6
Theta-0.0238
Nilai Intrinsik-5.92
Volum0
Vega0.0145
Nilai Masa5.92
Buka Faedah17
Rho-0.002
Delta / Theta4.4101
|
| 0 |
0% |
2.8 |
5.2 |
0 |
30.00 |
0 |
0% |
0 |
0.9 |
0 |
BL Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20260918|30.00C
Delta0.8009
Imp Vol0.5858
Bidaan2.8
Gamma0.0595
Teoretikal4
Permintaan5.2
Theta-0.0334
Nilai Intrinsik3.42
Volum0
Vega0.0224
Nilai Masa-3.42
Buka Faedah107
Rho0.0131
Delta / Theta-23.9541
BL Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20260918|30.00P
Delta-0.1816
Imp Vol0.5359
Bidaan0
Gamma0.0616
Teoretikal0.45
Permintaan0.9
Theta-0.0264
Nilai Intrinsik-3.42
Volum0
Vega0.0211
Nilai Masa3.42
Buka Faedah93
Rho-0.0034
Delta / Theta6.8878
|
| 2.5 |
2.5% |
1.5 |
2.8 |
1 |
32.50 |
0 |
0% |
0.05 |
3.4 |
0 |
BL Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: 2.5%
SimbolBL|20260918|32.50C
Delta0.6155
Imp Vol0.5188
Bidaan1.5
Gamma0.092
Teoretikal2.15
Permintaan2.8
Theta-0.0396
Nilai Intrinsik0.92
Volum1
Vega0.0306
Nilai Masa1.58
Buka Faedah29
Rho0.0106
Delta / Theta-15.5351
BL Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20260918|32.50P
Delta-0.3995
Imp Vol0.6875
Bidaan0.05
Gamma0.0703
Teoretikal1.725
Permintaan3.4
Theta-0.0493
Nilai Intrinsik-0.92
Volum0
Vega0.0309
Nilai Masa0.92
Buka Faedah12
Rho-0.0076
Delta / Theta8.1023
|
|
33.42 |
Harga @ Ogos 28, 2026 14:48 GMT |
| 1.3 |
1.3% |
1.1 |
1.45 |
183 |
35.00 |
0 |
0% |
0.65 |
4.7 |
0 |
BL Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: 1.3%
SimbolBL|20260918|35.00C
Delta0.4035
Imp Vol0.5978
Bidaan1.1
Gamma0.0809
Teoretikal1.275
Permintaan1.45
Theta-0.0453
Nilai Intrinsik-1.58
Volum183
Vega0.031
Nilai Masa2.88
Buka Faedah384
Rho0.007
Delta / Theta-8.8996
BL Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20260918|35.00P
Delta-0.6122
Imp Vol0.5477
Bidaan0.65
Gamma0.0878
Teoretikal2.675
Permintaan4.7
Theta-0.0381
Nilai Intrinsik1.58
Volum0
Vega0.0306
Nilai Masa-1.58
Buka Faedah1
Rho-0.0108
Delta / Theta16.07
|
| 0 |
0% |
0.35 |
1 |
0 |
37.50 |
0 |
0% |
2.6 |
5.9 |
0 |
BL Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20260918|37.50C
Delta0.2452
Imp Vol0.6234
Bidaan0.35
Gamma0.063
Teoretikal0.675
Permintaan1
Theta-0.0381
Nilai Intrinsik-4.08
Volum0
Vega0.0252
Nilai Masa4.08
Buka Faedah40
Rho0.0043
Delta / Theta-6.432
BL Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20260918|37.50P
Delta-0.8843
Imp Vol0.3946
Bidaan2.6
Gamma0.0635
Teoretikal4.25
Permintaan5.9
Theta-0.0126
Nilai Intrinsik4.08
Volum0
Vega0.0155
Nilai Masa-4.08
Buka Faedah0
Rho-0.0116
Delta / Theta70.437
|
| 0 |
0% |
0 |
2.65 |
0 |
40.00 |
0 |
0% |
5.7 |
7.4 |
0 |
BL Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20260918|40.00C
Delta0.2834
Imp Vol1.0646
Bidaan0
Gamma0.0397
Teoretikal1.325
Permintaan2.65
Theta-0.0695
Nilai Intrinsik-6.58
Volum0
Vega0.0271
Nilai Masa6.58
Buka Faedah7
Rho0.0047
Delta / Theta-4.0763
BL Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20260918|40.00P
Delta-0.9772
Imp Vol0.4053
Bidaan5.7
Gamma0.0175
Teoretikal6.63
Permintaan7.4
Theta-0.003
Nilai Intrinsik6.58
Volum0
Vega0.0041
Nilai Masa-6.58
Buka Faedah0
Rho-0.0055
Delta / Theta327.8003
|