| 0 |
0% |
5.5 |
8.9 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
BL Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20260821|22.50C
Delta0.9942
Imp Vol0.5566
Bidaan5.5
Gamma0.0049
Teoretikal7.22
Permintaan8.9
Theta-0.0041
Nilai Intrinsik7.1
Volum0
Vega0.001
Nilai Masa-7.1
Buka Faedah10
Rho0.0092
Delta / Theta-244.8203
BL Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20260821|22.50P
Delta-0.1002
Imp Vol1.1833
Bidaan0
Gamma0.0247
Teoretikal0.375
Permintaan0.75
Theta-0.0414
Nilai Intrinsik-7.1
Volum0
Vega0.0106
Nilai Masa7.1
Buka Faedah321
Rho-0.0013
Delta / Theta2.4202
|
| 0 |
0% |
3.1 |
6.9 |
0 |
25.00 |
0 |
0% |
0.15 |
0.75 |
0 |
BL Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20260821|25.00C
Delta0.8831
Imp Vol0.7673
Bidaan3.1
Gamma0.0425
Teoretikal5
Permintaan6.9
Theta-0.0323
Nilai Intrinsik4.6
Volum0
Vega0.0118
Nilai Masa-4.6
Buka Faedah2
Rho0.0087
Delta / Theta-27.3157
BL Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20260821|25.00P
Delta-0.1485
Imp Vol0.8963
Bidaan0.15
Gamma0.043
Teoretikal0.45
Permintaan0.75
Theta-0.0412
Nilai Intrinsik-4.6
Volum0
Vega0.0139
Nilai Masa4.6
Buka Faedah4,231
Rho-0.0018
Delta / Theta3.6056
|
| 0 |
0% |
1.5 |
4.9 |
0 |
27.50 |
0.79 |
0.79% |
0.55 |
2 |
1 |
BL Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20260821|27.50C
Delta0.7097
Imp Vol0.8172
Bidaan1.5
Gamma0.0697
Teoretikal3.2
Permintaan4.9
Theta-0.0579
Nilai Intrinsik2.1
Volum0
Vega0.0206
Nilai Masa-2.1
Buka Faedah23
Rho0.0073
Delta / Theta-12.2549
BL Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0.79
Prbhn.: 0.79%
SimbolBL|20260821|27.50P
Delta-0.3097
Imp Vol0.9579
Bidaan0.55
Gamma0.0612
Teoretikal1.275
Permintaan2
Theta-0.0668
Nilai Intrinsik-2.1
Volum1
Vega0.0212
Nilai Masa2.89
Buka Faedah112
Rho-0.0038
Delta / Theta4.6358
|
|
29.6 |
Harga @ Ogos 06, 2026 14:47 GMT |
| 0 |
0% |
0.25 |
3 |
0 |
30.00 |
1.8 |
1.8% |
1.5 |
1.9 |
1 |
BL Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20260821|30.00C
Delta0.5046
Imp Vol0.7302
Bidaan0.25
Gamma0.0908
Teoretikal1.625
Permintaan3
Theta-0.0597
Nilai Intrinsik-0.4
Volum0
Vega0.024
Nilai Masa0.4
Buka Faedah192
Rho0.0055
Delta / Theta-8.4462
BL Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 1.8
Prbhn.: 1.8%
SimbolBL|20260821|30.00P
Delta-0.5032
Imp Vol0.6454
Bidaan1.5
Gamma0.103
Teoretikal1.7
Permintaan1.9
Theta-0.0502
Nilai Intrinsik0.4
Volum1
Vega0.024
Nilai Masa1.4
Buka Faedah1,010
Rho-0.0058
Delta / Theta10.0207
|
| 0.42 |
0.42% |
0.5 |
1.4 |
1 |
32.50 |
0 |
0% |
1.8 |
5.4 |
0 |
BL Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0.42
Prbhn.: 0.42%
SimbolBL|20260821|32.50C
Delta0.3235
Imp Vol0.815
Bidaan0.5
Gamma0.0733
Teoretikal0.95
Permintaan1.4
Theta-0.0596
Nilai Intrinsik-2.9
Volum1
Vega0.0216
Nilai Masa3.32
Buka Faedah42
Rho0.0036
Delta / Theta-5.4305
BL Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20260821|32.50P
Delta-0.6955
Imp Vol0.7551
Bidaan1.8
Gamma0.0774
Teoretikal3.6
Permintaan5.4
Theta-0.0511
Nilai Intrinsik2.9
Volum0
Vega0.021
Nilai Masa-2.9
Buka Faedah19
Rho-0.0079
Delta / Theta13.6217
|
| 0 |
0% |
0.05 |
1.25 |
0 |
35.00 |
0 |
0% |
3.6 |
7.5 |
0 |
BL Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20260821|35.00C
Delta0.2206
Imp Vol0.9321
Bidaan0.05
Gamma0.0529
Teoretikal0.65
Permintaan1.25
Theta-0.056
Nilai Intrinsik-5.4
Volum0
Vega0.0178
Nilai Masa5.4
Buka Faedah139
Rho0.0024
Delta / Theta-3.9373
BL Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20260821|35.00P
Delta-0.8672
Imp Vol0.6898
Bidaan3.6
Gamma0.0524
Teoretikal5.55
Permintaan7.5
Theta-0.0275
Nilai Intrinsik5.4
Volum0
Vega0.0129
Nilai Masa-5.4
Buka Faedah389
Rho-0.0086
Delta / Theta31.4861
|