0 |
0% |
33.2 |
38 |
0 |
25.00 |
0.06 |
0% |
0 |
0.4 |
0 |
BL Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBL|20240517|25.00C
Delta0.9875
Imp Vol2.6414
Bidaan33.2
Gamma0.0012
Teoretikal35.6
Permintaan38
Theta-0.0464
Nilai Intrinsik35.43
Volum0
Vega0.0032
Nilai Masa-35.43
Buka Faedah0
Rho0.0066
Delta / Theta-21.3024
BL Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolBL|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-35.43
Volum0
Vega0
Nilai Masa35.49
Buka Faedah61
Rho0
Delta / Theta0
|
0 |
0% |
28.1 |
33 |
0 |
30.00 |
0.05 |
0% |
0 |
0.75 |
0 |
BL Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBL|20240517|30.00C
Delta0.9898
Imp Vol1.9674
Bidaan28.1
Gamma0.0014
Teoretikal30.55
Permintaan33
Theta-0.031
Nilai Intrinsik30.43
Volum0
Vega0.0027
Nilai Masa-30.43
Buka Faedah0
Rho0.008
Delta / Theta-31.8805
BL Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBL|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-30.43
Volum0
Vega0
Nilai Masa30.48
Buka Faedah17
Rho0
Delta / Theta0
|
0 |
0% |
25.6 |
30.5 |
0 |
32.50 |
0 |
0% |
0 |
0.05 |
0 |
BL Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBL|20240517|32.50C
Delta0.989
Imp Vol1.7504
Bidaan25.6
Gamma0.0017
Teoretikal28.05
Permintaan30.5
Theta-0.03
Nilai Intrinsik27.93
Volum0
Vega0.0029
Nilai Masa-27.93
Buka Faedah0
Rho0.0087
Delta / Theta-32.9833
BL Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBL|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-27.93
Volum0
Vega0
Nilai Masa27.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
60.43 |
Harga @ Mei 07, 2024 21:01 GMT |
2.2 |
-6.38% |
2.05 |
2.4 |
58 |
62.50 |
4.3 |
0% |
4.1 |
4.5 |
26 |
BL Beli 62.50
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: -6.38%
SimbolBL|20240517|62.50C
Delta0.4237
Imp Vol0.7623
Bidaan2.05
Gamma0.0514
Teoretikal2.2
Permintaan2.4
Theta-0.1527
Nilai Intrinsik-2.07
Volum58
Vega0.0392
Nilai Masa4.27
Buka Faedah254
Rho0.0064
Delta / Theta-2.7748
BL Jual 62.50
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolBL|20240517|62.50P
Delta-0.5729
Imp Vol0.7911
Bidaan4.1
Gamma0.0497
Teoretikal4.3
Permintaan4.5
Theta-0.1504
Nilai Intrinsik2.07
Volum26
Vega0.0392
Nilai Masa2.23
Buka Faedah74
Rho-0.009
Delta / Theta3.8104
|
1.4 |
-9.68% |
1.4 |
1.55 |
126 |
65.00 |
5.8 |
0% |
5.6 |
6.2 |
0 |
BL Beli 65.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: -9.68%
SimbolBL|20240517|65.00C
Delta0.3069
Imp Vol0.7606
Bidaan1.4
Gamma0.0462
Teoretikal1.4
Permintaan1.55
Theta-0.1361
Nilai Intrinsik-4.57
Volum126
Vega0.0351
Nilai Masa5.97
Buka Faedah3,654
Rho0.0047
Delta / Theta-2.2549
BL Jual 65.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolBL|20240517|65.00P
Delta-0.694
Imp Vol0.7641
Bidaan5.6
Gamma0.0461
Teoretikal5.9
Permintaan6.2
Theta-0.1284
Nilai Intrinsik4.57
Volum0
Vega0.0351
Nilai Masa1.23
Buka Faedah285
Rho-0.0104
Delta / Theta5.4047
|
0.89 |
-6.32% |
0.7 |
1 |
4 |
67.50 |
6.7 |
0% |
5.7 |
9.9 |
0 |
BL Beli 67.50
Tamat: Mei 17, 2024
Akhir: 0.89
Prbhn.: -6.32%
SimbolBL|20240517|67.50C
Delta0.2147
Imp Vol0.7725
Bidaan0.7
Gamma0.0378
Teoretikal0.89
Permintaan1
Theta-0.1146
Nilai Intrinsik-7.07
Volum4
Vega0.0292
Nilai Masa7.96
Buka Faedah383
Rho0.0033
Delta / Theta-1.8743
BL Jual 67.50
Tamat: Mei 17, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolBL|20240517|67.50P
Delta-0.7978
Imp Vol0.7447
Bidaan5.7
Gamma0.0382
Teoretikal7.8
Permintaan9.9
Theta-0.0988
Nilai Intrinsik7.07
Volum0
Vega0.0281
Nilai Masa-0.37
Buka Faedah117
Rho-0.0113
Delta / Theta8.0746
|