| 0 |
0% |
6.2 |
8.2 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
BL Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20261016|22.50C
Delta0.9968
Imp Vol0.7648
Bidaan6.2
Gamma0.0031
Teoretikal7.35
Permintaan8.2
Theta-0.0046
Nilai Intrinsik7.31
Volum0
Vega0.0004
Nilai Masa-7.31
Buka Faedah0
Rho0.0043
Delta / Theta-216.5031
BL Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20261016|22.50P
Delta-0.0989
Imp Vol1.7497
Bidaan0
Gamma0.0241
Teoretikal0.375
Permintaan0.75
Theta-0.0895
Nilai Intrinsik-7.31
Volum0
Vega0.0072
Nilai Masa7.31
Buka Faedah3
Rho-0.0006
Delta / Theta1.1043
|
| 0 |
0% |
2.65 |
5.7 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
BL Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20261016|25.00C
Delta0.9976
Imp Vol0.4586
Bidaan2.65
Gamma0.0039
Teoretikal4.85
Permintaan5.7
Theta-0.0037
Nilai Intrinsik4.81
Volum0
Vega0.0003
Nilai Masa-4.81
Buka Faedah0
Rho0.0048
Delta / Theta-272.8289
BL Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20261016|25.00P
Delta-0.1333
Imp Vol1.2501
Bidaan0
Gamma0.0417
Teoretikal0.375
Permintaan0.75
Theta-0.079
Nilai Intrinsik-4.81
Volum0
Vega0.0089
Nilai Masa4.81
Buka Faedah5
Rho-0.0008
Delta / Theta1.688
|
| 0 |
0% |
1 |
3.8 |
0 |
27.50 |
0 |
0% |
0 |
0.8 |
0 |
BL Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20261016|27.50C
Delta0.9335
Imp Vol0.4019
Bidaan1
Gamma0.0777
Teoretikal2.4
Permintaan3.8
Theta-0.018
Nilai Intrinsik2.31
Volum0
Vega0.0053
Nilai Masa-2.31
Buka Faedah1
Rho0.0049
Delta / Theta-51.806
BL Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20261016|27.50P
Delta-0.2083
Imp Vol0.7809
Bidaan0
Gamma0.089
Teoretikal0.4
Permintaan0.8
Theta-0.0655
Nilai Intrinsik-2.31
Volum0
Vega0.0118
Nilai Masa2.31
Buka Faedah14
Rho-0.0012
Delta / Theta3.1826
|
|
29.81 |
Harga @ Okt. 09, 2026 14:46 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
30.00 |
0 |
0% |
0.2 |
2.75 |
0 |
BL Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20261016|30.00C
Delta0.4978
Imp Vol0.6796
Bidaan0
Gamma0.1421
Teoretikal1.05
Permintaan2.1
Theta-0.0815
Nilai Intrinsik-0.19
Volum0
Vega0.0165
Nilai Masa0.19
Buka Faedah16
Rho0.0026
Delta / Theta-6.1112
BL Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20261016|30.00P
Delta-0.4939
Imp Vol0.847
Bidaan0.2
Gamma0.1142
Teoretikal1.475
Permintaan2.75
Theta-0.0982
Nilai Intrinsik0.19
Volum0
Vega0.0165
Nilai Masa-0.19
Buka Faedah14
Rho-0.0027
Delta / Theta5.0309
|
| 0 |
0% |
0 |
2.2 |
0 |
32.50 |
0 |
0% |
1.85 |
4.2 |
0 |
BL Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20261016|32.50C
Delta0.3453
Imp Vol1.264
Bidaan0
Gamma0.0706
Teoretikal1.1
Permintaan2.2
Theta-0.1384
Nilai Intrinsik-2.69
Volum0
Vega0.0152
Nilai Masa2.69
Buka Faedah179
Rho0.0018
Delta / Theta-2.4944
BL Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20261016|32.50P
Delta-0.7798
Imp Vol0.7495
Bidaan1.85
Gamma0.0961
Teoretikal3.025
Permintaan4.2
Theta-0.0633
Nilai Intrinsik2.69
Volum0
Vega0.0122
Nilai Masa-2.69
Buka Faedah59
Rho-0.0039
Delta / Theta12.3169
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
4.3 |
6.7 |
0 |
BL Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20261016|35.00C
Delta0.0277
Imp Vol0.587
Bidaan0
Gamma0.0262
Teoretikal0.025
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-5.19
Volum0
Vega0.0026
Nilai Masa5.19
Buka Faedah13
Rho0.0002
Delta / Theta-2.4913
BL Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20261016|35.00P
Delta-0.841
Imp Vol1.0755
Bidaan4.3
Gamma0.0548
Teoretikal5.5
Permintaan6.7
Theta-0.0744
Nilai Intrinsik5.19
Volum0
Vega0.01
Nilai Masa-5.19
Buka Faedah0
Rho-0.0043
Delta / Theta11.2964
|