| 0 |
0% |
16.6 |
20.8 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
BL Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20261120|15.00C
Delta0.9984
Imp Vol1.1784
Bidaan16.6
Gamma0.0005
Teoretikal18.71
Permintaan20.8
Theta-0.0027
Nilai Intrinsik18.71
Volum0
Vega0.0004
Nilai Masa-18.71
Buka Faedah0
Rho0.009
Delta / Theta-364.6439
BL Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20261120|15.00P
Delta-0.0196
Imp Vol1.7938
Bidaan0
Gamma0.0032
Teoretikal0.12
Permintaan0.25
Theta-0.016
Nilai Intrinsik-18.71
Volum0
Vega0.0039
Nilai Masa18.71
Buka Faedah3
Rho-0.0004
Delta / Theta1.2281
|
| 0 |
0% |
14.2 |
18.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BL Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20261120|17.50C
Delta0.9813
Imp Vol1.401
Bidaan14.2
Gamma0.0039
Teoretikal16.3
Permintaan18.4
Theta-0.0138
Nilai Intrinsik16.21
Volum0
Vega0.0038
Nilai Masa-16.21
Buka Faedah6
Rho0.0101
Delta / Theta-70.9852
BL Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20261120|17.50P
Delta-0.0485
Imp Vol1.8702
Bidaan0
Gamma0.0065
Teoretikal0.37
Permintaan0.75
Theta-0.0352
Nilai Intrinsik-16.21
Volum0
Vega0.0083
Nilai Masa16.21
Buka Faedah2
Rho-0.0011
Delta / Theta1.3789
|
| 0 |
0% |
12.3 |
14.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BL Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20261120|20.00C
Delta0.9983
Imp Vol0.75
Bidaan12.3
Gamma0.0009
Teoretikal13.72
Permintaan14.5
Theta-0.0029
Nilai Intrinsik13.71
Volum0
Vega0.0004
Nilai Masa-13.71
Buka Faedah0
Rho0.012
Delta / Theta-346.2782
BL Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20261120|20.00P
Delta-0.0586
Imp Vol1.5471
Bidaan0
Gamma0.0091
Teoretikal0.38
Permintaan0.75
Theta-0.0337
Nilai Intrinsik-13.71
Volum0
Vega0.0097
Nilai Masa13.71
Buka Faedah113
Rho-0.0013
Delta / Theta1.7355
|
|
33.71 |
Harga @ Okt. 29, 2026 20:13 GMT |
| 1.8 |
20% |
1.35 |
2.35 |
3 |
35.00 |
3 |
0% |
2.8 |
4 |
0 |
BL Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: 20%
SimbolBL|20261120|35.00C
Delta0.4536
Imp Vol0.7224
Bidaan1.35
Gamma0.0664
Teoretikal1.85
Permintaan2.35
Theta-0.0552
Nilai Intrinsik-1.29
Volum3
Vega0.0328
Nilai Masa3.09
Buka Faedah49
Rho0.0081
Delta / Theta-8.2163
BL Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolBL|20261120|35.00P
Delta-0.5343
Imp Vol0.8123
Bidaan2.8
Gamma0.0594
Teoretikal3.4
Permintaan4
Theta-0.0587
Nilai Intrinsik1.29
Volum0
Vega0.0328
Nilai Masa1.71
Buka Faedah40
Rho-0.0109
Delta / Theta9.1003
|
| 1 |
0% |
0.65 |
1.7 |
0 |
37.50 |
0 |
0% |
3.5 |
6.1 |
0 |
BL Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolBL|20261120|37.50C
Delta0.3181
Imp Vol0.7585
Bidaan0.65
Gamma0.0569
Teoretikal1.18
Permintaan1.7
Theta-0.0518
Nilai Intrinsik-3.79
Volum0
Vega0.0295
Nilai Masa4.79
Buka Faedah40
Rho0.0057
Delta / Theta-6.1359
BL Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20261120|37.50P
Delta-0.6987
Imp Vol0.714
Bidaan3.5
Gamma0.0594
Teoretikal4.8
Permintaan6.1
Theta-0.0443
Nilai Intrinsik3.79
Volum0
Vega0.0288
Nilai Masa-3.79
Buka Faedah0
Rho-0.0133
Delta / Theta15.7599
|
| 0.8 |
0% |
0.25 |
1.15 |
0 |
40.00 |
0 |
0% |
6.4 |
8.3 |
0 |
BL Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolBL|20261120|40.00C
Delta0.2113
Imp Vol0.7719
Bidaan0.25
Gamma0.0453
Teoretikal0.7
Permintaan1.15
Theta-0.0426
Nilai Intrinsik-6.29
Volum0
Vega0.0239
Nilai Masa7.09
Buka Faedah168
Rho0.0039
Delta / Theta-4.9565
BL Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20261120|40.00P
Delta-0.7386
Imp Vol0.9276
Bidaan6.4
Gamma0.0427
Teoretikal7.35
Permintaan8.3
Theta-0.054
Nilai Intrinsik6.29
Volum0
Vega0.0269
Nilai Masa-6.29
Buka Faedah0
Rho-0.0148
Delta / Theta13.6748
|