| 13.37 |
0% |
11.8 |
13.3 |
1 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
BL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 13.37
Prbhn.: 0%
SimbolBL|20260918|15.00C
Delta0.953
Imp Vol8.2712
Bidaan11.8
Gamma0.0081
Teoretikal13.37
Permintaan13.3
Theta-0.6024
Nilai Intrinsik13.16
Volum1
Vega0.0014
Nilai Masa0.21
Buka Faedah0
Rho0.0004
Delta / Theta-1.5821
BL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20260918|15.00P
Delta-0.0958
Imp Vol12.2166
Bidaan0
Gamma0.0095
Teoretikal1.08
Permintaan2.15
Theta-1.5381
Nilai Intrinsik-13.16
Volum0
Vega0.0025
Nilai Masa13.16
Buka Faedah0
Rho-0.0001
Delta / Theta0.0623
|
| 10.94 |
0% |
9.4 |
10.8 |
1 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
BL Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 10.94
Prbhn.: 0%
SimbolBL|20260918|17.50C
Delta0.9325
Imp Vol6.9283
Bidaan9.4
Gamma0.0129
Teoretikal10.94
Permintaan10.8
Theta-0.6712
Nilai Intrinsik10.66
Volum1
Vega0.0019
Nilai Masa0.28
Buka Faedah0
Rho0.0004
Delta / Theta-1.3892
BL Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20260918|17.50P
Delta-0.1192
Imp Vol9.8773
Bidaan0
Gamma0.0138
Teoretikal1.08
Permintaan2.15
Theta-1.4561
Nilai Intrinsik-10.66
Volum0
Vega0.0029
Nilai Masa10.66
Buka Faedah0
Rho-0.0001
Delta / Theta0.0819
|
| 0 |
0% |
7 |
9.4 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
BL Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20260918|20.00C
Delta0.9582
Imp Vol4.0229
Bidaan7
Gamma0.0152
Teoretikal8.2
Permintaan9.4
Theta-0.268
Nilai Intrinsik8.16
Volum0
Vega0.0013
Nilai Masa-8.16
Buka Faedah0
Rho0.0005
Delta / Theta-3.5749
BL Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20260918|20.00P
Delta-0.1494
Imp Vol7.8278
Bidaan0
Gamma0.0204
Teoretikal1.08
Permintaan2.15
Theta-1.3478
Nilai Intrinsik-8.16
Volum0
Vega0.0034
Nilai Masa8.16
Buka Faedah0
Rho-0.0001
Delta / Theta0.1109
|
|
28.16 |
Harga @ Sep. 18, 2026 18:14 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
30.00 |
1.91 |
0% |
1.1 |
3 |
1 |
BL Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20260918|30.00C
Delta0.373
Imp Vol3.1212
Bidaan0
Gamma0.0831
Teoretikal1.08
Permintaan2.15
Theta-0.8759
Nilai Intrinsik-1.84
Volum0
Vega0.0055
Nilai Masa1.84
Buka Faedah155
Rho0.0003
Delta / Theta-0.4258
BL Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 1.91
Prbhn.: 0%
SimbolBL|20260918|30.00P
Delta-0.843
Imp Vol1.2184
Bidaan1.1
Gamma0.1353
Teoretikal2.05
Permintaan3
Theta-0.2148
Nilai Intrinsik1.84
Volum1
Vega0.0035
Nilai Masa0.07
Buka Faedah97
Rho-0.0006
Delta / Theta3.9252
|
| 0 |
0% |
0 |
2.15 |
0 |
32.50 |
4.5 |
0% |
2.6 |
5.6 |
0 |
BL Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20260918|32.50C
Delta0.2984
Imp Vol4.3667
Bidaan0
Gamma0.0544
Teoretikal1.07
Permintaan2.15
Theta-1.1223
Nilai Intrinsik-4.34
Volum0
Vega0.0051
Nilai Masa4.34
Buka Faedah173
Rho0.0002
Delta / Theta-0.2659
BL Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolBL|20260918|32.50P
Delta-0.9829
Imp Vol1.31
Bidaan2.6
Gamma0.024
Teoretikal4.42
Permintaan5.6
Theta-0.0393
Nilai Intrinsik4.34
Volum0
Vega0.0006
Nilai Masa0.16
Buka Faedah14
Rho-0.0005
Delta / Theta24.9905
|
| 0.06 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
4.9 |
8.2 |
0 |
BL Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolBL|20260918|35.00C
Delta0.023
Imp Vol2.0644
Bidaan0
Gamma0.0181
Teoretikal0.03
Permintaan0.05
Theta-0.0834
Nilai Intrinsik-6.84
Volum0
Vega0.0008
Nilai Masa6.9
Buka Faedah374
Rho0
Delta / Theta-0.2758
BL Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBL|20260918|35.00P
Delta-0.9874
Imp Vol1.8598
Bidaan4.9
Gamma0.0121
Teoretikal6.92
Permintaan8.2
Theta-0.0431
Nilai Intrinsik6.84
Volum0
Vega0.0005
Nilai Masa-6.84
Buka Faedah0
Rho-0.0005
Delta / Theta22.9339
|