0 |
0% |
24.9 |
27 |
0 |
32.50 |
0 |
0% |
0 |
0.1 |
0 |
BK Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBK|20240517|32.50C
Delta0.9268
Imp Vol1.9358
Bidaan24.9
Gamma0.0052
Teoretikal25.95
Permintaan27
Theta-0.0872
Nilai Intrinsik24.81
Volum0
Vega0.0189
Nilai Masa-24.81
Buka Faedah0
Rho0.0132
Delta / Theta-10.6333
BK Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBK|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-24.81
Volum0
Vega0
Nilai Masa24.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.9 |
22.6 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
BK Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBK|20240517|35.00C
Delta0.9712
Imp Vol1.1621
Bidaan21.9
Gamma0.004
Teoretikal22.6
Permintaan22.6
Theta-0.0247
Nilai Intrinsik22.31
Volum0
Vega0.0087
Nilai Masa-22.31
Buka Faedah0
Rho0.0163
Delta / Theta-39.3426
BK Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBK|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.31
Volum0
Vega0
Nilai Masa22.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.9 |
20.1 |
0 |
37.50 |
0 |
0% |
0 |
0.75 |
0 |
BK Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBK|20240517|37.50C
Delta0.9815
Imp Vol0.8839
Bidaan19.9
Gamma0.0035
Teoretikal20
Permintaan20.1
Theta-0.0131
Nilai Intrinsik19.81
Volum0
Vega0.0058
Nilai Masa-19.81
Buka Faedah0
Rho0.0197
Delta / Theta-74.8553
BK Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBK|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.81
Volum0
Vega0
Nilai Masa19.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
57.31 |
Harga @ Apr. 26, 2024 20:02 GMT |
1 |
-9.09% |
0.95 |
1.05 |
48 |
57.50 |
1 |
4.17% |
0.9 |
1 |
30 |
BK Beli 57.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: -9.09%
SimbolBK|20240517|57.50C
Delta0.5005
Imp Vol0.1869
Bidaan0.95
Gamma0.1549
Teoretikal1
Permintaan1.05
Theta-0.0262
Nilai Intrinsik-0.19
Volum48
Vega0.0548
Nilai Masa1.19
Buka Faedah785
Rho0.0159
Delta / Theta-19.1327
BK Jual 57.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 4.17%
SimbolBK|20240517|57.50P
Delta-0.5025
Imp Vol0.1767
Bidaan0.9
Gamma0.165
Teoretikal1
Permintaan1
Theta-0.0213
Nilai Intrinsik0.19
Volum30
Vega0.0548
Nilai Masa0.81
Buka Faedah330
Rho-0.0144
Delta / Theta23.5714
|
0.15 |
0% |
0.15 |
0.25 |
21 |
60.00 |
2.9 |
0% |
2.6 |
2.75 |
0 |
BK Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBK|20240517|60.00C
Delta0.1363
Imp Vol0.1604
Bidaan0.15
Gamma0.0989
Teoretikal0.15
Permintaan0.25
Theta-0.012
Nilai Intrinsik-2.69
Volum21
Vega0.0301
Nilai Masa2.84
Buka Faedah1,267
Rho0.0044
Delta / Theta-11.3725
BK Jual 60.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolBK|20240517|60.00P
Delta-0.8857
Imp Vol0.1548
Bidaan2.6
Gamma0.0942
Teoretikal2.68
Permintaan2.75
Theta-0.0076
Nilai Intrinsik2.69
Volum0
Vega0.026
Nilai Masa0.21
Buka Faedah71
Rho-0.0163
Delta / Theta116.5126
|
0.26 |
0% |
0 |
0.25 |
0 |
62.50 |
5.02 |
0% |
5 |
5.2 |
0 |
BK Beli 62.50
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolBK|20240517|62.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.19
Volum0
Vega0
Nilai Masa5.45
Buka Faedah64
Rho0
Delta / Theta0
BK Jual 62.50
Tamat: Mei 17, 2024
Akhir: 5.02
Prbhn.: 0%
SimbolBK|20240517|62.50P
Delta-0.9119
Imp Vol0.2628
Bidaan5
Gamma0.0455
Teoretikal5.2
Permintaan5.2
Theta-0.0113
Nilai Intrinsik5.19
Volum0
Vega0.0215
Nilai Masa-0.17
Buka Faedah1
Rho-0.0168
Delta / Theta80.4951
|