| 0 |
0% |
0.8 |
1.8 |
0 |
0.50 |
0 |
0% |
0 |
0.4 |
0 |
LCTX Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|0.50C
Delta0.9524
Imp Vol7.4138
Bidaan0.8
Gamma0.0504
Teoretikal1.3
Permintaan1.8
Theta-0.011
Nilai Intrinsik1.265
Volum0
Vega0.0002
Nilai Masa-1.265
Buka Faedah0
Rho0.0001
Delta / Theta-86.8131
LCTX Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.265
Volum0
Vega0
Nilai Masa1.265
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.3 |
1.3 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
LCTX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|1.00C
Delta0.8981
Imp Vol3.7388
Bidaan0.3
Gamma0.1824
Teoretikal0.8
Permintaan1.3
Theta-0.0101
Nilai Intrinsik0.765
Volum0
Vega0.0005
Nilai Masa-0.765
Buka Faedah2
Rho0.0001
Delta / Theta-88.9691
LCTX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.765
Volum0
Vega0
Nilai Masa0.765
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.95 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
LCTX Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|1.50C
Delta0.7853
Imp Vol9.3221
Bidaan0
Gamma0.1203
Teoretikal0.95
Permintaan0.95
Theta-0.0431
Nilai Intrinsik0.265
Volum0
Vega0.0007
Nilai Masa-0.265
Buka Faedah60
Rho0.0001
Delta / Theta-18.2322
LCTX Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|1.50P
Delta-0.2611
Imp Vol2.0738
Bidaan0
Gamma0.6058
Teoretikal0.1
Permintaan0.1
Theta-0.011
Nilai Intrinsik-0.265
Volum0
Vega0.0008
Nilai Masa0.265
Buka Faedah15
Rho-0.0001
Delta / Theta23.6944
|
|
1.765 |
Harga @ Feb. 12, 2026 15:18 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
LCTX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|2.00C
Delta0.6943
Imp Vol8.4442
Bidaan0
Gamma0.1599
Teoretikal0.75
Permintaan0.75
Theta-0.0471
Nilai Intrinsik-0.235
Volum0
Vega0.0009
Nilai Masa0.235
Buka Faedah320
Rho0.0001
Delta / Theta-14.7441
LCTX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|2.00P
Delta-0.3966
Imp Vol5.7145
Bidaan0
Gamma0.2605
Teoretikal0.75
Permintaan0.75
Theta-0.0356
Nilai Intrinsik0.235
Volum0
Vega0.001
Nilai Masa-0.235
Buka Faedah0
Rho-0.0003
Delta / Theta11.1261
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.35 |
1.25 |
0 |
LCTX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|2.50C
Delta0.1814
Imp Vol2.2734
Bidaan0
Gamma0.4486
Teoretikal0.05
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-0.735
Volum0
Vega0.0007
Nilai Masa0.735
Buka Faedah6
Rho0.0001
Delta / Theta-18.9786
LCTX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|2.50P
Delta-0.8362
Imp Vol2.1305
Bidaan0.35
Gamma0.4417
Teoretikal0.8
Permintaan1.25
Theta-0.0088
Nilai Intrinsik0.735
Volum0
Vega0.0006
Nilai Masa-0.735
Buka Faedah0
Rho-0.0005
Delta / Theta94.8945
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.7 |
3.7 |
0 |
LCTX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|5.00C
Delta0.1124
Imp Vol4.5933
Bidaan0
Gamma0.1607
Teoretikal0.05
Permintaan0.05
Theta-0.0141
Nilai Intrinsik-3.235
Volum0
Vega0.0005
Nilai Masa3.235
Buka Faedah0
Rho0
Delta / Theta-7.9828
LCTX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|5.00P
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.235
Volum0
Vega0
Nilai Masa-3.235
Buka Faedah0
Rho0
Delta / Theta0
|