| 0 |
0% |
0.6 |
1.35 |
0 |
0.50 |
0 |
0% |
0 |
0.25 |
0 |
LCTX Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260417|0.50C
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik1.01
Volum0
Vega0
Nilai Masa-1.01
Buka Faedah0
Rho0
Delta / Theta0
LCTX Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260417|0.50P
Delta-0.0686
Imp Vol13.1312
Bidaan0
Gamma0.0641
Teoretikal0.13
Permintaan0.25
Theta-0.0341
Nilai Intrinsik-1.01
Volum0
Vega0.0002
Nilai Masa1.01
Buka Faedah0
Rho0
Delta / Theta2.0121
|
| 0.48 |
0% |
0.1 |
0.85 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LCTX Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolLCTX|20260417|1.00C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.51
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah21
Rho0
Delta / Theta0
LCTX Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260417|1.00P
Delta-0.0896
Imp Vol3.2992
Bidaan0
Gamma0.3123
Teoretikal0.03
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-0.51
Volum0
Vega0.0003
Nilai Masa0.51
Buka Faedah0
Rho0
Delta / Theta8.5086
|
| 0.05 |
0% |
0.05 |
0.1 |
17 |
1.50 |
0.05 |
0% |
0 |
0.35 |
0 |
LCTX Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLCTX|20260417|1.50C
Delta0.5099
Imp Vol0.8171
Bidaan0.05
Gamma3.1409
Teoretikal0.05
Permintaan0.1
Theta-0.0061
Nilai Intrinsik0.01
Volum17
Vega0.0006
Nilai Masa0.04
Buka Faedah172
Rho0.0001
Delta / Theta-83.6352
LCTX Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLCTX|20260417|1.50P
Delta-0.4434
Imp Vol2.7864
Bidaan0
Gamma0.9012
Teoretikal0.17
Permintaan0.35
Theta-0.0218
Nilai Intrinsik-0.01
Volum0
Vega0.0006
Nilai Masa0.06
Buka Faedah123
Rho-0.0001
Delta / Theta20.314
|
|
1.51 |
Harga @ Apr. 13, 2026 19:47 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0.5 |
0% |
0.15 |
0.9 |
0 |
LCTX Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLCTX|20260417|2.00C
Delta0.1461
Imp Vol2.3511
Bidaan0
Gamma0.6202
Teoretikal0.02
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-0.49
Volum0
Vega0.0004
Nilai Masa0.54
Buka Faedah328
Rho0
Delta / Theta-13.9439
LCTX Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolLCTX|20260417|2.00P
Delta-0.8605
Imp Vol2.2844
Bidaan0.15
Gamma0.6122
Teoretikal0.53
Permintaan0.9
Theta-0.0103
Nilai Intrinsik0.49
Volum0
Vega0.0003
Nilai Masa0.01
Buka Faedah1
Rho-0.0002
Delta / Theta83.1374
|
| 0.05 |
0% |
0 |
0.75 |
0 |
2.50 |
0 |
0% |
0.65 |
1.4 |
0 |
LCTX Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLCTX|20260417|2.50C
Delta0.5093
Imp Vol9.9183
Bidaan0
Gamma0.2557
Teoretikal0.37
Permintaan0.75
Theta-0.0772
Nilai Intrinsik-0.99
Volum0
Vega0.0006
Nilai Masa1.04
Buka Faedah5
Rho0
Delta / Theta-6.5991
LCTX Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260417|2.50P
Delta-0.8947
Imp Vol3.3991
Bidaan0.65
Gamma0.3361
Teoretikal1.02
Permintaan1.4
Theta-0.0124
Nilai Intrinsik0.99
Volum0
Vega0.0003
Nilai Masa-0.99
Buka Faedah0
Rho-0.0003
Delta / Theta71.8882
|
| 0 |
0% |
0 |
0.3 |
0 |
5.00 |
0 |
0% |
3 |
4 |
0 |
LCTX Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260417|5.00C
Delta0.2515
Imp Vol9.7645
Bidaan0
Gamma0.2077
Teoretikal0.15
Permintaan0.3
Theta-0.0609
Nilai Intrinsik-3.49
Volum0
Vega0.0005
Nilai Masa3.49
Buka Faedah0
Rho0
Delta / Theta-4.1308
LCTX Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260417|5.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.49
Volum0
Vega0
Nilai Masa-3.49
Buka Faedah0
Rho0
Delta / Theta0
|