| 0 |
0% |
0.6 |
1.6 |
0 |
0.50 |
0 |
0% |
0 |
0.4 |
0 |
LCTX Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|0.50C
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.3
Volum0
Vega0
Nilai Masa-1.3
Buka Faedah0
Rho0
Delta / Theta0
LCTX Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.3
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.85 |
0% |
0.15 |
1.15 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
LCTX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolLCTX|20260220|1.00C
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.8
Volum0
Vega0
Nilai Masa0.05
Buka Faedah2
Rho0
Delta / Theta0
LCTX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|1.00P
Delta-0.1388
Imp Vol7.6814
Bidaan0
Gamma0.1024
Teoretikal0.3
Permintaan0.3
Theta-0.0266
Nilai Intrinsik-0.8
Volum0
Vega0.0006
Nilai Masa0.8
Buka Faedah0
Rho-0.0001
Delta / Theta5.2243
|
| 0.2 |
0% |
0 |
0.7 |
0 |
1.50 |
0.07 |
0% |
0 |
0.1 |
0 |
LCTX Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolLCTX|20260220|1.50C
Delta0.7344
Imp Vol5.4851
Bidaan0
Gamma0.2115
Teoretikal0.7
Permintaan0.7
Theta-0.0274
Nilai Intrinsik0.3
Volum0
Vega0.0009
Nilai Masa-0.1
Buka Faedah60
Rho0.0001
Delta / Theta-26.7636
LCTX Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolLCTX|20260220|1.50P
Delta-0.2427
Imp Vol2.0822
Bidaan0
Gamma0.5335
Teoretikal0.1
Permintaan0.1
Theta-0.0103
Nilai Intrinsik-0.3
Volum0
Vega0.0009
Nilai Masa0.37
Buka Faedah15
Rho-0.0001
Delta / Theta23.5795
|
|
1.8 |
Harga @ Feb. 11, 2026 21:17 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
LCTX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLCTX|20260220|2.00C
Delta0.37
Imp Vol1.5951
Bidaan0
Gamma0.8415
Teoretikal0.1
Permintaan0.1
Theta-0.0092
Nilai Intrinsik-0.2
Volum0
Vega0.0011
Nilai Masa0.25
Buka Faedah320
Rho0.0001
Delta / Theta-40.3601
LCTX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|2.00P
Delta-0.3787
Imp Vol5.5512
Bidaan0
Gamma0.2432
Teoretikal0.75
Permintaan0.75
Theta-0.033
Nilai Intrinsik0.2
Volum0
Vega0.0011
Nilai Masa-0.2
Buka Faedah0
Rho-0.0003
Delta / Theta11.4604
|
| 0.1 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.05 |
1.05 |
0 |
LCTX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLCTX|20260220|2.50C
Delta0.1844
Imp Vol2.0325
Bidaan0
Gamma0.4659
Teoretikal0.05
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-0.7
Volum0
Vega0.0007
Nilai Masa0.8
Buka Faedah6
Rho0.0001
Delta / Theta-22.1301
LCTX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|2.50P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.7
Volum0
Vega0
Nilai Masa-0.7
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
3.38 |
0% |
2.6 |
3.6 |
0 |
LCTX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|5.00C
Delta0.1116
Imp Vol4.2362
Bidaan0
Gamma0.1594
Teoretikal0.05
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-3.2
Volum0
Vega0.0005
Nilai Masa3.2
Buka Faedah0
Rho0
Delta / Theta-8.9371
LCTX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 3.38
Prbhn.: 0%
SimbolLCTX|20260220|5.00P
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.2
Volum0
Vega0
Nilai Masa0.18
Buka Faedah0
Rho0
Delta / Theta0
|