| 0 |
0% |
0.45 |
1.2 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
LCTX Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260717|0.50C
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.845
Volum0
Vega0
Nilai Masa-0.845
Buka Faedah0
Rho0
Delta / Theta0
LCTX Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260717|0.50P
Delta-0.039
Imp Vol13.9153
Bidaan0
Gamma0.0222
Teoretikal0.37
Permintaan0.75
Theta-0.0107
Nilai Intrinsik-0.845
Volum0
Vega0.0002
Nilai Masa0.845
Buka Faedah5
Rho-0.0001
Delta / Theta3.6597
|
| 0 |
0% |
0.05 |
0.75 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LCTX Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260717|1.00C
Delta0.8207
Imp Vol1.979
Bidaan0.05
Gamma0.9404
Teoretikal0.4
Permintaan0.75
Theta-0.0042
Nilai Intrinsik0.345
Volum0
Vega0.0007
Nilai Masa-0.345
Buka Faedah0
Rho0.0002
Delta / Theta-195.6334
LCTX Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260717|1.00P
Delta-0.1191
Imp Vol1.3788
Bidaan0
Gamma0.5279
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-0.345
Volum0
Vega0.0005
Nilai Masa0.345
Buka Faedah0
Rho-0.0001
Delta / Theta46.4871
|
|
1.345 |
Harga @ Jul. 02, 2026 19:47 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
LCTX Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260717|1.50C
Delta0.3162
Imp Vol0.9938
Bidaan0
Gamma1.3128
Teoretikal0.05
Permintaan0.1
Theta-0.003
Nilai Intrinsik-0.155
Volum0
Vega0.001
Nilai Masa0.155
Buka Faedah118
Rho0.0001
Delta / Theta-104.9592
LCTX Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260717|1.50P
Delta-0.4846
Imp Vol2.5217
Bidaan0
Gamma0.575
Teoretikal0.38
Permintaan0.75
Theta-0.0093
Nilai Intrinsik0.155
Volum0
Vega0.0011
Nilai Masa-0.155
Buka Faedah0
Rho-0.0004
Delta / Theta51.894
|
| 0 |
0% |
0 |
0.75 |
0 |
2.00 |
0 |
0% |
0.35 |
1.1 |
0 |
LCTX Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260717|2.00C
Delta0.5493
Imp Vol5.1391
Bidaan0
Gamma0.2806
Teoretikal0.37
Permintaan0.75
Theta-0.018
Nilai Intrinsik-0.655
Volum0
Vega0.0011
Nilai Masa0.655
Buka Faedah31
Rho0.0001
Delta / Theta-30.5261
LCTX Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260717|2.00P
Delta-0.7658
Imp Vol2.0807
Bidaan0.35
Gamma0.5273
Teoretikal0.73
Permintaan1.1
Theta-0.0061
Nilai Intrinsik0.655
Volum0
Vega0.0008
Nilai Masa-0.655
Buka Faedah0
Rho-0.0007
Delta / Theta125.8422
|
| 0 |
0% |
0 |
0.2 |
0 |
2.50 |
0 |
0% |
0.85 |
1.6 |
0 |
LCTX Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260717|2.50C
Delta0.2559
Imp Vol3.179
Bidaan0
Gamma0.3701
Teoretikal0.1
Permintaan0.2
Theta-0.0091
Nilai Intrinsik-1.155
Volum0
Vega0.0009
Nilai Masa1.155
Buka Faedah0
Rho0.0001
Delta / Theta-28.118
LCTX Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260717|2.50P
Delta-0.7995
Imp Vol2.7132
Bidaan0.85
Gamma0.3676
Teoretikal1.23
Permintaan1.6
Theta-0.0071
Nilai Intrinsik1.155
Volum0
Vega0.0007
Nilai Masa-1.155
Buka Faedah0
Rho-0.0009
Delta / Theta112.5018
|