| 0 |
0% |
0.3 |
1.05 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
LCTX Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260821|0.50C
Delta0.8829
Imp Vol3.9409
Bidaan0.3
Gamma0.1552
Teoretikal0.67
Permintaan1.05
Theta-0.0033
Nilai Intrinsik0.57
Volum0
Vega0.0006
Nilai Masa-0.57
Buka Faedah0
Rho0.0002
Delta / Theta-264.9736
LCTX Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260821|0.50P
Delta-0.0501
Imp Vol9.6349
Bidaan0
Gamma0.0351
Teoretikal0.37
Permintaan0.75
Theta-0.0052
Nilai Intrinsik-0.57
Volum0
Vega0.0003
Nilai Masa0.57
Buka Faedah0
Rho-0.0003
Delta / Theta9.6215
|
| 0 |
0% |
0 |
0.75 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
LCTX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260821|1.00C
Delta0.6826
Imp Vol3.0444
Bidaan0
Gamma0.3773
Teoretikal0.38
Permintaan0.75
Theta-0.0051
Nilai Intrinsik0.07
Volum0
Vega0.0011
Nilai Masa-0.07
Buka Faedah0
Rho0.0002
Delta / Theta-132.6639
LCTX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260821|1.00P
Delta-0.2775
Imp Vol3.6594
Bidaan0
Gamma0.2978
Teoretikal0.38
Permintaan0.75
Theta-0.0065
Nilai Intrinsik-0.07
Volum0
Vega0.001
Nilai Masa0.07
Buka Faedah0
Rho-0.0005
Delta / Theta42.5831
|
|
1.07 |
Harga @ Jul. 23, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.05 |
1 |
0 |
LCTX Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260821|1.50C
Delta0.1628
Imp Vol1.087
Bidaan0
Gamma0.7419
Teoretikal0.03
Permintaan0.05
Theta-0.0013
Nilai Intrinsik-0.43
Volum0
Vega0.0007
Nilai Masa0.43
Buka Faedah72
Rho0.0001
Delta / Theta-125.6443
LCTX Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260821|1.50P
Delta-0.6611
Imp Vol1.7539
Bidaan0.05
Gamma0.6605
Teoretikal0.53
Permintaan1
Theta-0.0036
Nilai Intrinsik0.43
Volum0
Vega0.0011
Nilai Masa-0.43
Buka Faedah2
Rho-0.001
Delta / Theta182.0581
|
| 0 |
0% |
0 |
0.15 |
0 |
2.00 |
0 |
0% |
0.55 |
1.55 |
0 |
LCTX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260821|2.00C
Delta0.2443
Imp Vol2.2513
Bidaan0
Gamma0.4553
Teoretikal0.08
Permintaan0.15
Theta-0.0035
Nilai Intrinsik-0.93
Volum0
Vega0.0009
Nilai Masa0.93
Buka Faedah0
Rho0.0001
Delta / Theta-69.2546
LCTX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260821|2.00P
Delta-0.6704
Imp Vol2.6406
Bidaan0.55
Gamma0.4335
Teoretikal1.05
Permintaan1.55
Theta-0.0052
Nilai Intrinsik0.93
Volum0
Vega0.0011
Nilai Masa-0.93
Buka Faedah0
Rho-0.0014
Delta / Theta129.7117
|
| 0 |
0% |
0 |
0.5 |
0 |
2.50 |
0 |
0% |
1.05 |
2.05 |
0 |
LCTX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260821|2.50C
Delta0.4508
Imp Vol4.2851
Bidaan0
Gamma0.2999
Teoretikal0.25
Permintaan0.5
Theta-0.0085
Nilai Intrinsik-1.43
Volum0
Vega0.0012
Nilai Masa1.43
Buka Faedah0
Rho0.0002
Delta / Theta-53.0721
LCTX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260821|2.50P
Delta-0.6932
Imp Vol3.096
Bidaan1.05
Gamma0.3578
Teoretikal1.55
Permintaan2.05
Theta-0.0058
Nilai Intrinsik1.43
Volum0
Vega0.001
Nilai Masa-1.43
Buka Faedah0
Rho-0.0017
Delta / Theta119.8104
|