| 1.2 |
0% |
1 |
2 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
LCTX Beli 0.50
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolLCTX|20260320|0.50C
Delta0.9433
Imp Vol8.9436
Bidaan1
Gamma0.033
Teoretikal1.5
Permintaan2
Theta-0.0113
Nilai Intrinsik1.34
Volum0
Vega0.0004
Nilai Masa-0.14
Buka Faedah341
Rho0.0001
Delta / Theta-83.3491
LCTX Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260320|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.34
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.87 |
0% |
0.6 |
1.35 |
0 |
1.00 |
0.04 |
0% |
0 |
0.75 |
0 |
LCTX Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolLCTX|20260320|1.00C
Delta0.8637
Imp Vol4.348
Bidaan0.6
Gamma0.1343
Teoretikal0.97
Permintaan1.35
Theta-0.0109
Nilai Intrinsik0.84
Volum0
Vega0.0008
Nilai Masa0.03
Buka Faedah2,050
Rho0.0002
Delta / Theta-79.1622
LCTX Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolLCTX|20260320|1.00P
Delta-0.0614
Imp Vol12.9814
Bidaan0
Gamma0.0254
Teoretikal0.75
Permintaan0.75
Theta-0.0193
Nilai Intrinsik-0.84
Volum0
Vega0.0004
Nilai Masa0.88
Buka Faedah10
Rho-0.0003
Delta / Theta3.1869
|
| 0.5 |
0% |
0.3 |
0.5 |
1 |
1.50 |
0.06 |
0% |
0 |
0.15 |
0 |
LCTX Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolLCTX|20260320|1.50C
Delta0.7306
Imp Vol2.4549
Bidaan0.3
Gamma0.3634
Teoretikal0.5
Permintaan0.5
Theta-0.0094
Nilai Intrinsik0.34
Volum1
Vega0.0012
Nilai Masa0.16
Buka Faedah1,753
Rho0.0003
Delta / Theta-77.5163
LCTX Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolLCTX|20260320|1.50P
Delta-0.2563
Imp Vol2.0908
Bidaan0
Gamma0.4172
Teoretikal0.15
Permintaan0.15
Theta-0.0084
Nilai Intrinsik-0.34
Volum0
Vega0.0012
Nilai Masa0.4
Buka Faedah61
Rho-0.0003
Delta / Theta30.6014
|
|
1.84 |
Harga @ Mac 05, 2026 21:17 GMT |
| 0.15 |
25% |
0.05 |
0.15 |
539 |
2.00 |
0.46 |
0% |
0 |
0.5 |
0 |
LCTX Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 25%
SimbolLCTX|20260320|2.00C
Delta0.4293
Imp Vol1.5293
Bidaan0.05
Gamma0.6966
Teoretikal0.15
Permintaan0.15
Theta-0.0071
Nilai Intrinsik-0.16
Volum539
Vega0.0014
Nilai Masa0.31
Buka Faedah1,027
Rho0.0002
Delta / Theta-60.6109
LCTX Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolLCTX|20260320|2.00P
Delta-0.4688
Imp Vol2.6056
Bidaan0
Gamma0.4124
Teoretikal0.5
Permintaan0.5
Theta-0.0129
Nilai Intrinsik0.16
Volum0
Vega0.0015
Nilai Masa0.3
Buka Faedah208
Rho-0.0006
Delta / Theta36.4057
|
| 0.02 |
0% |
0 |
0.05 |
2 |
2.50 |
1.35 |
0% |
0.1 |
1.1 |
0 |
LCTX Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolLCTX|20260320|2.50C
Delta0.1061
Imp Vol1.1758
Bidaan0
Gamma0.4231
Teoretikal0.02
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-0.66
Volum2
Vega0.0007
Nilai Masa0.68
Buka Faedah2,999
Rho0.0001
Delta / Theta-41.2035
LCTX Jual 2.50
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolLCTX|20260320|2.50P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.66
Volum0
Vega0
Nilai Masa0.69
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
3.3 |
0% |
2.6 |
3.6 |
0 |
LCTX Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLCTX|20260320|5.00C
Delta0.1789
Imp Vol3.8474
Bidaan0
Gamma0.1843
Teoretikal0.1
Permintaan0.1
Theta-0.0122
Nilai Intrinsik-3.16
Volum0
Vega0.001
Nilai Masa3.21
Buka Faedah528
Rho0.0001
Delta / Theta-14.6698
LCTX Jual 5.00
Tamat: Mac 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolLCTX|20260320|5.00P
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.16
Volum0
Vega0
Nilai Masa0.14
Buka Faedah0
Rho0
Delta / Theta0
|