| 0 |
0% |
0.8 |
1.55 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
LCTX Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260417|0.50C
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.135
Volum0
Vega0
Nilai Masa-1.135
Buka Faedah0
Rho0
Delta / Theta0
LCTX Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260417|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.135
Volum0
Vega0
Nilai Masa1.135
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.65 |
0% |
0.05 |
1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LCTX Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolLCTX|20260417|1.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.635
Volum0
Vega0
Nilai Masa0.015
Buka Faedah10
Rho0
Delta / Theta0
LCTX Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260417|1.00P
Delta-0.0748
Imp Vol7.4392
Bidaan0
Gamma0.2232
Teoretikal0.03
Permintaan0.05
Theta-0.0447
Nilai Intrinsik-0.635
Volum0
Vega0.0001
Nilai Masa0.635
Buka Faedah0
Rho0
Delta / Theta1.672
|
| 0.2 |
0% |
0 |
0.25 |
0 |
1.50 |
0.03 |
0% |
0 |
0.05 |
0 |
LCTX Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolLCTX|20260417|1.50C
Delta1
Imp Vol0
Bidaan0
Gamma0
Teoretikal0.13
Permintaan0.25
Theta0
Nilai Intrinsik0.135
Volum0
Vega0
Nilai Masa0.065
Buka Faedah129
Rho0
Delta / Theta0
LCTX Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolLCTX|20260417|1.50P
Delta-0.2232
Imp Vol2.1601
Bidaan0
Gamma1.6247
Teoretikal0.03
Permintaan0.05
Theta-0.0276
Nilai Intrinsik-0.135
Volum0
Vega0.0003
Nilai Masa0.165
Buka Faedah123
Rho0
Delta / Theta8.0986
|
|
1.635 |
Harga @ Apr. 16, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.1 |
1.05 |
0 |
LCTX Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260417|2.00C
Delta0.1637
Imp Vol3.6937
Bidaan0
Gamma0.7858
Teoretikal0.02
Permintaan0.05
Theta-0.0387
Nilai Intrinsik-0.365
Volum0
Vega0.0002
Nilai Masa0.365
Buka Faedah328
Rho0
Delta / Theta-4.2306
LCTX Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260417|2.00P
Delta-0.5659
Imp Vol9.5448
Bidaan0.1
Gamma0.4844
Teoretikal0.58
Permintaan1.05
Theta-0.1599
Nilai Intrinsik0.365
Volum0
Vega0.0003
Nilai Masa-0.365
Buka Faedah1
Rho0
Delta / Theta3.5386
|
| 0 |
0% |
0 |
0.75 |
0 |
2.50 |
0 |
0% |
0.55 |
1.5 |
0 |
LCTX Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260417|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.865
Volum0
Vega0
Nilai Masa0.865
Buka Faedah5
Rho0
Delta / Theta0
LCTX Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260417|2.50P
Delta-0.6767
Imp Vol11.0191
Bidaan0.55
Gamma0.3829
Teoretikal1.03
Permintaan1.5
Theta-0.1685
Nilai Intrinsik0.865
Volum0
Vega0.0003
Nilai Masa-0.865
Buka Faedah0
Rho-0.0001
Delta / Theta4.0163
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.9 |
3.9 |
0 |
LCTX Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260417|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.365
Volum0
Vega0
Nilai Masa3.365
Buka Faedah0
Rho0
Delta / Theta0
LCTX Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260417|5.00P
Delta-0.9308
Imp Vol11.9497
Bidaan2.9
Gamma0.1303
Teoretikal3.4
Permintaan3.9
Theta-0.0676
Nilai Intrinsik3.365
Volum0
Vega0.0001
Nilai Masa-3.365
Buka Faedah0
Rho-0.0001
Delta / Theta13.7684
|