| 0 |
0% |
0.25 |
1 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
LCTX Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260918|0.50C
Delta0.9524
Imp Vol2.7755
Bidaan0.25
Gamma0.1485
Teoretikal0.625
Permintaan1
Theta-0.0015
Nilai Intrinsik0.6
Volum0
Vega0.0002
Nilai Masa-0.6
Buka Faedah26
Rho0.0001
Delta / Theta-624.3557
LCTX Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260918|0.50P
Delta-0.0605
Imp Vol3.1011
Bidaan0
Gamma0.1651
Teoretikal0.025
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-0.6
Volum0
Vega0.0003
Nilai Masa0.6
Buka Faedah11
Rho0
Delta / Theta22.0469
|
| 0 |
0% |
0 |
0.6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
LCTX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260918|1.00C
Delta0.6746
Imp Vol2.8115
Bidaan0
Gamma0.544
Teoretikal0.3
Permintaan0.6
Theta-0.0069
Nilai Intrinsik0.1
Volum0
Vega0.0008
Nilai Masa-0.1
Buka Faedah115
Rho0.0002
Delta / Theta-97.9069
LCTX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260918|1.00P
Delta-0.263
Imp Vol5.0782
Bidaan0
Gamma0.2738
Teoretikal0.375
Permintaan0.75
Theta-0.0122
Nilai Intrinsik-0.1
Volum0
Vega0.0008
Nilai Masa0.1
Buka Faedah36
Rho-0.0003
Delta / Theta21.631
|
|
1.1 |
Harga @ Sep. 02, 2026 14:48 GMT |
| 0.05 |
0.05% |
0 |
0.05 |
200 |
1.50 |
0 |
0% |
0.1 |
0.75 |
0 |
LCTX Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolLCTX|20260918|1.50C
Delta0.1693
Imp Vol1.3369
Bidaan0
Gamma0.8075
Teoretikal0.025
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-0.4
Volum200
Vega0.0006
Nilai Masa0.45
Buka Faedah1,253
Rho0.0001
Delta / Theta-72.0822
LCTX Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260918|1.50P
Delta-0.801
Imp Vol1.424
Bidaan0.1
Gamma0.8075
Teoretikal0.425
Permintaan0.75
Theta-0.0033
Nilai Intrinsik0.4
Volum0
Vega0.0006
Nilai Masa-0.4
Buka Faedah75
Rho-0.0006
Delta / Theta244.6035
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.55 |
1.25 |
0 |
LCTX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260918|2.00C
Delta0.1239
Imp Vol2.0725
Bidaan0
Gamma0.422
Teoretikal0.025
Permintaan0.05
Theta-0.003
Nilai Intrinsik-0.9
Volum0
Vega0.0005
Nilai Masa0.9
Buka Faedah1,931
Rho0
Delta / Theta-41.2103
LCTX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260918|2.00P
Delta-0.944
Imp Vol1.5321
Bidaan0.55
Gamma0.2641
Teoretikal0.9
Permintaan1.25
Theta-0.0016
Nilai Intrinsik0.9
Volum0
Vega0.0002
Nilai Masa-0.9
Buka Faedah21
Rho-0.0009
Delta / Theta593.7841
|
| 0 |
0% |
0 |
0.5 |
0 |
2.50 |
0 |
0% |
1.05 |
1.8 |
0 |
LCTX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260918|2.50C
Delta0.4477
Imp Vol5.5513
Bidaan0
Gamma0.3032
Teoretikal0.25
Permintaan0.5
Theta-0.0156
Nilai Intrinsik-1.4
Volum0
Vega0.0009
Nilai Masa1.4
Buka Faedah287
Rho0.0001
Delta / Theta-28.6802
LCTX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260918|2.50P
Delta-0.8639
Imp Vol2.7308
Bidaan1.05
Gamma0.3221
Teoretikal1.425
Permintaan1.8
Theta-0.0045
Nilai Intrinsik1.4
Volum0
Vega0.0005
Nilai Masa-1.4
Buka Faedah0
Rho-0.001
Delta / Theta191.1423
|