| 0 |
0% |
0.8 |
1.55 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
LCTX Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|0.50C
Delta0.9789
Imp Vol2.6307
Bidaan0.8
Gamma0.0377
Teoretikal1.17
Permintaan1.55
Theta-0.0007
Nilai Intrinsik1.15
Volum0
Vega0.0002
Nilai Masa-1.15
Buka Faedah0
Rho0.0001
Delta / Theta-1,431.1213
LCTX Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.15
Volum0
Vega0
Nilai Masa1.15
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.3 |
1.05 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LCTX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|1.00C
Delta0.9571
Imp Vol1.2421
Bidaan0.3
Gamma0.1544
Teoretikal0.68
Permintaan1.05
Theta-0.0006
Nilai Intrinsik0.65
Volum0
Vega0.0004
Nilai Masa-0.65
Buka Faedah0
Rho0.0003
Delta / Theta-1,597.7846
LCTX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|1.00P
Delta-0.1017
Imp Vol1.7502
Bidaan0
Gamma0.2148
Teoretikal0.05
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-0.65
Volum0
Vega0.0008
Nilai Masa0.65
Buka Faedah0
Rho-0.0002
Delta / Theta39.5124
|
| 0 |
0% |
0 |
0.75 |
0 |
1.50 |
0.1 |
0% |
0 |
0.75 |
0 |
LCTX Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|1.50C
Delta0.7347
Imp Vol3.9886
Bidaan0
Gamma0.1713
Teoretikal0.75
Permintaan0.75
Theta-0.0099
Nilai Intrinsik0.15
Volum0
Vega0.0015
Nilai Masa-0.15
Buka Faedah0
Rho0.0003
Delta / Theta-74.0646
LCTX Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLCTX|20260220|1.50P
Delta-0.2146
Imp Vol5.0613
Bidaan0
Gamma0.1219
Teoretikal0.75
Permintaan0.75
Theta-0.012
Nilai Intrinsik-0.15
Volum0
Vega0.0014
Nilai Masa0.25
Buka Faedah5
Rho-0.0008
Delta / Theta17.8933
|
|
1.65 |
Harga @ Jan. 22, 2026 21:17 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
LCTX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLCTX|20260220|2.00C
Delta0.3312
Imp Vol1.1462
Bidaan0
Gamma0.6702
Teoretikal0.1
Permintaan0.1
Theta-0.0032
Nilai Intrinsik-0.35
Volum0
Vega0.0017
Nilai Masa0.4
Buka Faedah241
Rho0.0003
Delta / Theta-104.9731
LCTX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|2.00P
Delta-0.485
Imp Vol2.2695
Bidaan0
Gamma0.3683
Teoretikal0.65
Permintaan0.65
Theta-0.0075
Nilai Intrinsik0.35
Volum0
Vega0.0019
Nilai Masa-0.35
Buka Faedah0
Rho-0.0012
Delta / Theta64.7575
|
| 0.1 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.45 |
1.2 |
0 |
LCTX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLCTX|20260220|2.50C
Delta0.1752
Imp Vol1.3197
Bidaan0
Gamma0.4141
Teoretikal0.05
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-0.85
Volum0
Vega0.0012
Nilai Masa0.95
Buka Faedah6
Rho0.0002
Delta / Theta-66.2386
LCTX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|2.50P
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.85
Volum0
Vega0
Nilai Masa-0.85
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.9 |
3.9 |
0 |
LCTX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|5.00C
Delta0.1133
Imp Vol2.5213
Bidaan0
Gamma0.1613
Teoretikal0.05
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-3.35
Volum0
Vega0.0009
Nilai Masa3.35
Buka Faedah0
Rho0.0001
Delta / Theta-29.4575
LCTX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|5.00P
Delta-0.8574
Imp Vol2.6365
Bidaan2.9
Gamma0.1708
Teoretikal3.4
Permintaan3.9
Theta-0.0048
Nilai Intrinsik3.35
Volum0
Vega0.001
Nilai Masa-3.35
Buka Faedah0
Rho-0.0032
Delta / Theta180.2409
|