| 1.2 |
0% |
0.65 |
1.4 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
LCTX Beli 0.50
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolLCTX|20260320|0.50C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.05
Volum0
Vega0
Nilai Masa0.15
Buka Faedah339
Rho0
Delta / Theta0
LCTX Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260320|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.05
Volum0
Vega0
Nilai Masa1.05
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.85 |
0% |
0.15 |
0.7 |
0 |
1.00 |
0.04 |
0% |
0 |
0.75 |
0 |
LCTX Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolLCTX|20260320|1.00C
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.55
Volum0
Vega0
Nilai Masa0.3
Buka Faedah1,778
Rho0
Delta / Theta0
LCTX Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolLCTX|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa0.59
Buka Faedah10
Rho0
Delta / Theta0
|
| 0.05 |
-16.67% |
0 |
0.1 |
5 |
1.50 |
0.07 |
0% |
0 |
0.1 |
0 |
LCTX Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolLCTX|20260320|1.50C
Delta0.7386
Imp Vol0.8058
Bidaan0
Gamma5.0258
Teoretikal0.05
Permintaan0.1
Theta-0.0102
Nilai Intrinsik0.05
Volum5
Vega0.0003
Nilai Masa0
Buka Faedah864
Rho0
Delta / Theta-72.6523
LCTX Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolLCTX|20260320|1.50P
Delta-0.4088
Imp Vol3.7454
Bidaan0
Gamma1.2864
Teoretikal0.1
Permintaan0.1
Theta-0.0589
Nilai Intrinsik-0.05
Volum0
Vega0.0003
Nilai Masa0.12
Buka Faedah363
Rho0
Delta / Theta6.944
|
|
1.55 |
Harga @ Mac 19, 2026 20:17 GMT |
| 0.06 |
0% |
0 |
0.05 |
0 |
2.00 |
0.62 |
26.53% |
0.15 |
0.85 |
11 |
LCTX Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolLCTX|20260320|2.00C
Delta0.223
Imp Vol5.5183
Bidaan0
Gamma0.6707
Teoretikal0.05
Permintaan0.05
Theta-0.0662
Nilai Intrinsik-0.45
Volum0
Vega0.0002
Nilai Masa0.51
Buka Faedah1,368
Rho0
Delta / Theta-3.3676
LCTX Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.62
Prbhn.: 26.53%
SimbolLCTX|20260320|2.00P
Delta-0.6127
Imp Vol9.3864
Bidaan0.15
Gamma0.5058
Teoretikal0.62
Permintaan0.85
Theta-0.1451
Nilai Intrinsik0.45
Volum11
Vega0.0003
Nilai Masa0.17
Buka Faedah11
Rho0
Delta / Theta4.2236
|
| 0.01 |
0% |
0 |
0.05 |
5 |
2.50 |
1.35 |
0% |
0.6 |
1.35 |
0 |
LCTX Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLCTX|20260320|2.50C
Delta0.059
Imp Vol5.4324
Bidaan0
Gamma0.2683
Teoretikal0.01
Permintaan0.05
Theta-0.0257
Nilai Intrinsik-0.95
Volum5
Vega0.0001
Nilai Masa0.96
Buka Faedah3,002
Rho0
Delta / Theta-2.2953
LCTX Jual 2.50
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolLCTX|20260320|2.50P
Delta-0.923
Imp Vol5.8555
Bidaan0.6
Gamma0.3042
Teoretikal0.97
Permintaan1.35
Theta-0.0344
Nilai Intrinsik0.95
Volum0
Vega0.0001
Nilai Masa0.4
Buka Faedah0
Rho-0.0001
Delta / Theta26.8317
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
3.3 |
0% |
2.9 |
3.9 |
0 |
LCTX Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLCTX|20260320|5.00C
Delta0.1172
Imp Vol14.3781
Bidaan0
Gamma0.1696
Teoretikal0.05
Permintaan0.05
Theta-0.1139
Nilai Intrinsik-3.45
Volum0
Vega0.0002
Nilai Masa3.5
Buka Faedah528
Rho0
Delta / Theta-1.0287
LCTX Jual 5.00
Tamat: Mac 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolLCTX|20260320|5.00P
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.45
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah0
Rho0
Delta / Theta0
|