| 0 |
0% |
0.15 |
0.9 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
LCTX Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20261016|0.50C
Delta0.958
Imp Vol2.0252
Bidaan0.15
Gamma0.1596
Teoretikal0.55
Permintaan0.9
Theta-0.0007
Nilai Intrinsik0.54
Volum0
Vega0.0002
Nilai Masa-0.54
Buka Faedah0
Rho0.0001
Delta / Theta-1,467.0398
LCTX Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20261016|0.50P
Delta-0.052
Imp Vol10.5278
Bidaan0
Gamma0.0376
Teoretikal0.37
Permintaan0.75
Theta-0.0062
Nilai Intrinsik-0.54
Volum0
Vega0.0003
Nilai Masa0.54
Buka Faedah0
Rho-0.0002
Delta / Theta8.3394
|
| 0.1 |
0% |
0 |
0.75 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
LCTX Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLCTX|20261016|1.00C
Delta0.6807
Imp Vol3.5815
Bidaan0
Gamma0.3659
Teoretikal0.38
Permintaan0.75
Theta-0.0066
Nilai Intrinsik0.04
Volum0
Vega0.0009
Nilai Masa0.06
Buka Faedah1
Rho0.0002
Delta / Theta-103.5019
LCTX Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20261016|1.00P
Delta-0.3898
Imp Vol0.6142
Bidaan0
Gamma2.3017
Teoretikal0.05
Permintaan0.1
Theta-0.0016
Nilai Intrinsik-0.04
Volum0
Vega0.001
Nilai Masa0.04
Buka Faedah1
Rho-0.0003
Delta / Theta251.3224
|
|
1.04 |
Harga @ Sep. 22, 2026 19:47 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.15 |
0.85 |
0 |
LCTX Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20261016|1.50C
Delta0.1598
Imp Vol1.2739
Bidaan0
Gamma0.7105
Teoretikal0.03
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-0.46
Volum0
Vega0.0006
Nilai Masa0.46
Buka Faedah1,954
Rho0.0001
Delta / Theta-98.5333
LCTX Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20261016|1.50P
Delta-0.8038
Imp Vol1.3575
Bidaan0.15
Gamma0.7135
Teoretikal0.5
Permintaan0.85
Theta-0.0024
Nilai Intrinsik0.46
Volum0
Vega0.0007
Nilai Masa-0.46
Buka Faedah0
Rho-0.0009
Delta / Theta328.2254
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.65 |
1.35 |
0 |
LCTX Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20261016|2.00C
Delta0.1225
Imp Vol1.8584
Bidaan0
Gamma0.4062
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-0.96
Volum0
Vega0.0005
Nilai Masa0.96
Buka Faedah200
Rho0.0001
Delta / Theta-60.6746
LCTX Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20261016|2.00P
Delta-0.84
Imp Vol1.9764
Bidaan0.65
Gamma0.4231
Teoretikal1
Permintaan1.35
Theta-0.0029
Nilai Intrinsik0.96
Volum0
Vega0.0006
Nilai Masa-0.96
Buka Faedah0
Rho-0.0012
Delta / Theta286.8743
|
| 0 |
0% |
0 |
0.5 |
0 |
2.50 |
0 |
0% |
1.15 |
1.9 |
0 |
LCTX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20261016|2.50C
Delta0.457
Imp Vol4.8485
Bidaan0
Gamma0.302
Teoretikal0.25
Permintaan0.5
Theta-0.0103
Nilai Intrinsik-1.46
Volum0
Vega0.001
Nilai Masa1.46
Buka Faedah0
Rho0.0001
Delta / Theta-44.3134
LCTX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20261016|2.50P
Delta-0.7948
Imp Vol2.8063
Bidaan1.15
Gamma0.3562
Teoretikal1.53
Permintaan1.9
Theta-0.0046
Nilai Intrinsik1.46
Volum0
Vega0.0007
Nilai Masa-1.46
Buka Faedah0
Rho-0.0015
Delta / Theta173.8851
|