| 0 |
0% |
0.35 |
1.1 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
LCTX Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260618|0.50C
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.745
Volum0
Vega0
Nilai Masa-0.745
Buka Faedah7
Rho0
Delta / Theta0
LCTX Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260618|0.50P
Delta-0.05
Imp Vol2.4596
Bidaan0
Gamma0.1161
Teoretikal0.03
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-0.745
Volum0
Vega0.0004
Nilai Masa0.745
Buka Faedah3
Rho-0.0001
Delta / Theta32.3551
|
| 0.35 |
0% |
0 |
0.75 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
LCTX Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolLCTX|20260618|1.00C
Delta0.7414
Imp Vol1.8792
Bidaan0
Gamma0.472
Teoretikal0.38
Permintaan0.75
Theta-0.0031
Nilai Intrinsik0.245
Volum0
Vega0.0011
Nilai Masa0.105
Buka Faedah64
Rho0.0004
Delta / Theta-235.8133
LCTX Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260618|1.00P
Delta-0.2197
Imp Vol4.0178
Bidaan0
Gamma0.2031
Teoretikal0.38
Permintaan0.75
Theta-0.0072
Nilai Intrinsik-0.245
Volum0
Vega0.0011
Nilai Masa0.245
Buka Faedah0
Rho-0.0005
Delta / Theta30.5979
|
|
1.245 |
Harga @ Mei 19, 2026 17:17 GMT |
| 0.05 |
0% |
0.05 |
0.1 |
0 |
1.50 |
0.25 |
-37.5% |
0.25 |
0.4 |
35 |
LCTX Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLCTX|20260618|1.50C
Delta0.3296
Imp Vol1.1336
Bidaan0.05
Gamma0.8852
Teoretikal0.08
Permintaan0.1
Theta-0.0022
Nilai Intrinsik-0.255
Volum0
Vega0.0013
Nilai Masa0.305
Buka Faedah538
Rho0.0002
Delta / Theta-146.9527
LCTX Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: -37.5%
SimbolLCTX|20260618|1.50P
Delta-0.6816
Imp Vol1.031
Bidaan0.25
Gamma0.9276
Teoretikal0.33
Permintaan0.4
Theta-0.0025
Nilai Intrinsik0.255
Volum35
Vega0.0012
Nilai Masa-0.005
Buka Faedah37
Rho-0.001
Delta / Theta268.2566
|
| 0.03 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.4 |
1.15 |
0 |
LCTX Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolLCTX|20260618|2.00C
Delta0.1268
Imp Vol1.2745
Bidaan0
Gamma0.4521
Teoretikal0.03
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-0.755
Volum0
Vega0.0007
Nilai Masa0.785
Buka Faedah6,513
Rho0.0001
Delta / Theta-84.3546
LCTX Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260618|2.00P
Delta-0.9006
Imp Vol1.0876
Bidaan0.4
Gamma0.3813
Teoretikal0.78
Permintaan1.15
Theta-0.0015
Nilai Intrinsik0.755
Volum0
Vega0.0005
Nilai Masa-0.755
Buka Faedah4
Rho-0.0016
Delta / Theta606.4626
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.9 |
1.65 |
0 |
LCTX Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260618|2.50C
Delta0.1051
Imp Vol1.6573
Bidaan0
Gamma0.3042
Teoretikal0.03
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-1.255
Volum0
Vega0.0007
Nilai Masa1.255
Buka Faedah1,547
Rho0.0001
Delta / Theta-60.6017
LCTX Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260618|2.50P
Delta-0.9105
Imp Vol1.4722
Bidaan0.9
Gamma0.255
Teoretikal1.28
Permintaan1.65
Theta-0.0017
Nilai Intrinsik1.255
Volum0
Vega0.0005
Nilai Masa-1.255
Buka Faedah0
Rho-0.002
Delta / Theta548.1842
|