| 0 |
0% |
0.15 |
0.9 |
0 |
0.50 |
0 |
0% |
0 |
0.1 |
0 |
LCTX Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20261120|0.50C
Delta0.9214
Imp Vol2.7815
Bidaan0.15
Gamma0.2297
Teoretikal0.53
Permintaan0.9
Theta-0.002
Nilai Intrinsik0.51
Volum0
Vega0.0003
Nilai Masa-0.51
Buka Faedah0
Rho0.0001
Delta / Theta-462.5547
LCTX Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20261120|0.50P
Delta-0.0976
Imp Vol3.3946
Bidaan0
Gamma0.2268
Teoretikal0.05
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-0.51
Volum0
Vega0.0004
Nilai Masa0.51
Buka Faedah0
Rho-0.0001
Delta / Theta26.5656
|
| 0.05 |
0% |
0 |
0.75 |
0 |
1.00 |
0 |
0% |
0.05 |
0.75 |
0 |
LCTX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLCTX|20261120|1.00C
Delta0.6809
Imp Vol4.4517
Bidaan0
Gamma0.3542
Teoretikal0.38
Permintaan0.75
Theta-0.0093
Nilai Intrinsik0.01
Volum0
Vega0.0008
Nilai Masa0.04
Buka Faedah116
Rho0.0001
Delta / Theta-73.4641
LCTX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20261120|1.00P
Delta-0.2988
Imp Vol4.7067
Bidaan0.05
Gamma0.328
Teoretikal0.4
Permintaan0.75
Theta-0.0102
Nilai Intrinsik-0.01
Volum0
Vega0.0008
Nilai Masa0.01
Buka Faedah201
Rho-0.0003
Delta / Theta29.2765
|
|
1.01 |
Harga @ Nov. 02, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.1 |
1.05 |
0 |
LCTX Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20261120|1.50C
Delta0.1571
Imp Vol1.5772
Bidaan0
Gamma0.6813
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-0.49
Volum0
Vega0.0005
Nilai Masa0.49
Buka Faedah13
Rho0.0001
Delta / Theta-69.9973
LCTX Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20261120|1.50P
Delta-0.7066
Imp Vol2.2573
Bidaan0.1
Gamma0.6634
Teoretikal0.58
Permintaan1.05
Theta-0.0051
Nilai Intrinsik0.49
Volum0
Vega0.0007
Nilai Masa-0.49
Buka Faedah0
Rho-0.0006
Delta / Theta139.14
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.6 |
1.5 |
0 |
LCTX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20261120|2.00C
Delta0.1228
Imp Vol2.2435
Bidaan0
Gamma0.4049
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-0.99
Volum0
Vega0.0005
Nilai Masa0.99
Buka Faedah0
Rho0
Delta / Theta-44.799
LCTX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20261120|2.00P
Delta-0.8059
Imp Vol2.6347
Bidaan0.6
Gamma0.4449
Teoretikal1.05
Permintaan1.5
Theta-0.0047
Nilai Intrinsik0.99
Volum0
Vega0.0006
Nilai Masa-0.99
Buka Faedah0
Rho-0.0009
Delta / Theta171.9034
|
| 0 |
0% |
0 |
0.3 |
0 |
2.50 |
0 |
0% |
1.15 |
2.05 |
0 |
LCTX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20261120|2.50C
Delta0.3457
Imp Vol4.6186
Bidaan0
Gamma0.3556
Teoretikal0.15
Permintaan0.3
Theta-0.0103
Nilai Intrinsik-1.49
Volum0
Vega0.0008
Nilai Masa1.49
Buka Faedah0
Rho0.0001
Delta / Theta-33.6759
LCTX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20261120|2.50P
Delta-0.7234
Imp Vol3.9277
Bidaan1.15
Gamma0.3705
Teoretikal1.6
Permintaan2.05
Theta-0.0082
Nilai Intrinsik1.49
Volum0
Vega0.0007
Nilai Masa-1.49
Buka Faedah0
Rho-0.0011
Delta / Theta88.0883
|