| 0 |
0% |
0.25 |
1 |
0 |
0.50 |
0.05 |
0% |
0 |
0.3 |
0 |
LCTX Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260821|0.50C
Delta0.9387
Imp Vol4.0865
Bidaan0.25
Gamma0.1675
Teoretikal0.63
Permintaan1
Theta-0.0042
Nilai Intrinsik0.6
Volum0
Vega0.0002
Nilai Masa-0.6
Buka Faedah1
Rho0.0001
Delta / Theta-224.735
LCTX Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLCTX|20260821|0.50P
Delta-0.1037
Imp Vol8.4797
Bidaan0
Gamma0.1223
Teoretikal0.15
Permintaan0.3
Theta-0.0148
Nilai Intrinsik-0.6
Volum0
Vega0.0003
Nilai Masa0.65
Buka Faedah1
Rho-0.0001
Delta / Theta7.0253
|
| 0 |
0% |
0 |
0.75 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
LCTX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260821|1.00C
Delta0.694
Imp Vol5.04
Bidaan0
Gamma0.3984
Teoretikal0.38
Permintaan0.75
Theta-0.0165
Nilai Intrinsik0.1
Volum0
Vega0.0006
Nilai Masa-0.1
Buka Faedah0
Rho0.0001
Delta / Theta-42.1362
LCTX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260821|1.00P
Delta-0.3295
Imp Vol2.6069
Bidaan0
Gamma0.7973
Teoretikal0.13
Permintaan0.25
Theta-0.0093
Nilai Intrinsik-0.1
Volum0
Vega0.0006
Nilai Masa0.1
Buka Faedah0
Rho-0.0001
Delta / Theta35.5637
|
|
1.1 |
Harga @ Ogos 12, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.1 |
0.75 |
0 |
LCTX Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260821|1.50C
Delta0.1691
Imp Vol1.8048
Bidaan0
Gamma0.8045
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-0.4
Volum0
Vega0.0004
Nilai Masa0.4
Buka Faedah79
Rho0
Delta / Theta-39.5584
LCTX Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260821|1.50P
Delta-0.8271
Imp Vol1.7937
Bidaan0.1
Gamma0.8008
Teoretikal0.43
Permintaan0.75
Theta-0.0048
Nilai Intrinsik0.4
Volum0
Vega0.0004
Nilai Masa-0.4
Buka Faedah2
Rho-0.0003
Delta / Theta171.8529
|
| 0 |
0% |
0 |
0.15 |
0 |
2.00 |
0 |
0% |
0.55 |
1.25 |
0 |
LCTX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260821|2.00C
Delta0.2466
Imp Vol3.8687
Bidaan0
Gamma0.469
Teoretikal0.08
Permintaan0.15
Theta-0.0116
Nilai Intrinsik-0.9
Volum0
Vega0.0005
Nilai Masa0.9
Buka Faedah2
Rho0
Delta / Theta-21.2946
LCTX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260821|2.00P
Delta-0.9282
Imp Vol2.2631
Bidaan0.55
Gamma0.3242
Teoretikal0.91
Permintaan1.25
Theta-0.0033
Nilai Intrinsik0.9
Volum0
Vega0.0002
Nilai Masa-0.9
Buka Faedah0
Rho-0.0005
Delta / Theta281.2024
|
| 0 |
0% |
0 |
0.15 |
0 |
2.50 |
1.35 |
0% |
1.05 |
1.75 |
0 |
LCTX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260821|2.50C
Delta0.2213
Imp Vol4.6379
Bidaan0
Gamma0.3684
Teoretikal0.07
Permintaan0.15
Theta-0.0131
Nilai Intrinsik-1.4
Volum0
Vega0.0005
Nilai Masa1.4
Buka Faedah11
Rho0
Delta / Theta-16.8783
LCTX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolLCTX|20260821|2.50P
Delta-0.9901
Imp Vol1.849
Bidaan1.05
Gamma0.0336
Teoretikal1.4
Permintaan1.75
Theta-0.0007
Nilai Intrinsik1.4
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah2
Rho-0.0006
Delta / Theta1,400.4767
|