| 0 |
0% |
0.45 |
1.2 |
0 |
0.50 |
0 |
0% |
0 |
0.2 |
0 |
LCTX Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260618|0.50C
Delta0.9359
Imp Vol6.6179
Bidaan0.45
Gamma0.1129
Teoretikal0.83
Permintaan1.2
Theta-0.0106
Nilai Intrinsik0.77
Volum0
Vega0.0002
Nilai Masa-0.77
Buka Faedah2
Rho0
Delta / Theta-88.1335
LCTX Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260618|0.50P
Delta-0.0819
Imp Vol9.0846
Bidaan0
Gamma0.1011
Teoretikal0.1
Permintaan0.2
Theta-0.0189
Nilai Intrinsik-0.77
Volum0
Vega0.0002
Nilai Masa0.77
Buka Faedah3
Rho0
Delta / Theta4.3332
|
| 0 |
0% |
0 |
0.4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
LCTX Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260618|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.27
Volum0
Vega0
Nilai Masa-0.27
Buka Faedah59
Rho0
Delta / Theta0
LCTX Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260618|1.00P
Delta-0.2115
Imp Vol9.1744
Bidaan0
Gamma0.1912
Teoretikal0.38
Permintaan0.75
Theta-0.0365
Nilai Intrinsik-0.27
Volum0
Vega0.0005
Nilai Masa0.27
Buka Faedah0
Rho-0.0001
Delta / Theta5.7938
|
|
1.27 |
Harga @ Jun. 12, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
1.50 |
0 |
0% |
0 |
0.4 |
0 |
LCTX Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260618|1.50C
Delta0.2927
Imp Vol1.8553
Bidaan0
Gamma1.1242
Teoretikal0.05
Permintaan0.1
Theta-0.0086
Nilai Intrinsik-0.23
Volum0
Vega0.0006
Nilai Masa0.23
Buka Faedah772
Rho0
Delta / Theta-34.174
LCTX Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260618|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.23
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah6
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.35 |
1.1 |
0 |
LCTX Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260618|2.00C
Delta0.1301
Imp Vol2.6797
Bidaan0
Gamma0.479
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-0.73
Volum0
Vega0.0003
Nilai Masa0.73
Buka Faedah6,890
Rho0
Delta / Theta-16.8971
LCTX Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260618|2.00P
Delta-0.9445
Imp Vol1.9827
Bidaan0.35
Gamma0.3247
Teoretikal0.73
Permintaan1.1
Theta-0.0034
Nilai Intrinsik0.73
Volum0
Vega0.0002
Nilai Masa-0.73
Buka Faedah0
Rho-0.0003
Delta / Theta274.8772
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.85 |
1.6 |
0 |
LCTX Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260618|2.50C
Delta0.1065
Imp Vol3.5444
Bidaan0
Gamma0.3143
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-1.23
Volum0
Vega0.0003
Nilai Masa1.23
Buka Faedah1,547
Rho0
Delta / Theta-12.0121
LCTX Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260618|2.50P
Delta-0.9545
Imp Vol2.7393
Bidaan0.85
Gamma0.1978
Teoretikal1.23
Permintaan1.6
Theta-0.0039
Nilai Intrinsik1.23
Volum0
Vega0.0001
Nilai Masa-1.23
Buka Faedah0
Rho-0.0004
Delta / Theta247.0896
|