| 0 |
0% |
0.8 |
1.55 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
LCTX Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|0.50C
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa-1.19
Buka Faedah0
Rho0
Delta / Theta0
LCTX Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.19
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.3 |
1.05 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
LCTX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|1.00C
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.69
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah0
Rho0
Delta / Theta0
LCTX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|1.00P
Delta-0.066
Imp Vol9.2211
Bidaan0
Gamma0.029
Teoretikal0.75
Permintaan0.75
Theta-0.0097
Nilai Intrinsik-0.69
Volum0
Vega0.0006
Nilai Masa0.69
Buka Faedah0
Rho-0.0006
Delta / Theta6.7859
|
| 0 |
0% |
0 |
0.75 |
0 |
1.50 |
0.1 |
0% |
0 |
0.75 |
0 |
LCTX Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|1.50C
Delta0.7347
Imp Vol3.8425
Bidaan0
Gamma0.1748
Teoretikal0.75
Permintaan0.75
Theta-0.0097
Nilai Intrinsik0.19
Volum0
Vega0.0015
Nilai Masa-0.19
Buka Faedah0
Rho0.0003
Delta / Theta-75.5346
LCTX Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLCTX|20260220|1.50P
Delta-0.2093
Imp Vol5.1082
Bidaan0
Gamma0.1169
Teoretikal0.75
Permintaan0.75
Theta-0.0121
Nilai Intrinsik-0.19
Volum0
Vega0.0014
Nilai Masa0.29
Buka Faedah5
Rho-0.0008
Delta / Theta17.2423
|
|
1.69 |
Harga @ Jan. 22, 2026 16:17 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
LCTX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLCTX|20260220|2.00C
Delta0.338
Imp Vol1.0873
Bidaan0
Gamma0.7001
Teoretikal0.1
Permintaan0.1
Theta-0.0031
Nilai Intrinsik-0.31
Volum0
Vega0.0017
Nilai Masa0.36
Buka Faedah241
Rho0.0003
Delta / Theta-110.3241
LCTX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|2.00P
Delta-0.4663
Imp Vol2.3466
Bidaan0
Gamma0.3492
Teoretikal0.65
Permintaan0.65
Theta-0.0078
Nilai Intrinsik0.31
Volum0
Vega0.0019
Nilai Masa-0.31
Buka Faedah0
Rho-0.0011
Delta / Theta59.457
|
| 0.1 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.45 |
1.2 |
0 |
LCTX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLCTX|20260220|2.50C
Delta0.1768
Imp Vol1.2762
Bidaan0
Gamma0.4232
Teoretikal0.05
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-0.81
Volum0
Vega0.0012
Nilai Masa0.91
Buka Faedah6
Rho0.0002
Delta / Theta-67.5441
LCTX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|2.50P
Delta-0.9291
Imp Vol0.8331
Bidaan0.45
Gamma0.2868
Teoretikal0.83
Permintaan1.2
Theta-0.0013
Nilai Intrinsik0.81
Volum0
Vega0.0005
Nilai Masa-0.81
Buka Faedah0
Rho-0.0019
Delta / Theta717.4672
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.9 |
3.9 |
0 |
LCTX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|5.00C
Delta0.1127
Imp Vol2.4837
Bidaan0
Gamma0.1602
Teoretikal0.05
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-3.31
Volum0
Vega0.0009
Nilai Masa3.31
Buka Faedah0
Rho0.0001
Delta / Theta-29.3306
LCTX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCTX|20260220|5.00P
Delta-0.8175
Imp Vol2.8656
Bidaan2.9
Gamma0.1845
Teoretikal3.4
Permintaan3.9
Theta-0.0062
Nilai Intrinsik3.31
Volum0
Vega0.0012
Nilai Masa-3.31
Buka Faedah0
Rho-0.0031
Delta / Theta131.9987
|