| 0 |
0% |
14.3 |
17.7 |
0 |
17.50 |
0 |
0% |
0 |
1.35 |
0 |
OPCH Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260220|17.50C
Delta0.959
Imp Vol2.5344
Bidaan14.3
Gamma0.0063
Teoretikal16
Permintaan17.7
Theta-0.0628
Nilai Intrinsik15.65
Volum0
Vega0.0048
Nilai Masa-15.65
Buka Faedah0
Rho0.0043
Delta / Theta-15.268
OPCH Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260220|17.50P
Delta-0.0964
Imp Vol3.9872
Bidaan0
Gamma0.0078
Teoretikal1.35
Permintaan1.35
Theta-0.1869
Nilai Intrinsik-15.65
Volum0
Vega0.0094
Nilai Masa15.65
Buka Faedah0
Rho-0.0011
Delta / Theta0.516
|
| 12.95 |
0% |
11.2 |
14.3 |
5 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
OPCH Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 12.95
Prbhn.: 0%
SimbolOPCH|20260220|20.00C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik13.15
Volum5
Vega0
Nilai Masa-0.2
Buka Faedah5
Rho0
Delta / Theta0
OPCH Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260220|20.00P
Delta-0.116
Imp Vol3.3408
Bidaan0
Gamma0.0106
Teoretikal1.35
Permintaan1.35
Theta-0.1788
Nilai Intrinsik-13.15
Volum0
Vega0.0107
Nilai Masa13.15
Buka Faedah0
Rho-0.0013
Delta / Theta0.6485
|
| 0 |
0% |
9 |
12.7 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
OPCH Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260220|22.50C
Delta0.9645
Imp Vol1.395
Bidaan9
Gamma0.0102
Teoretikal10.85
Permintaan12.7
Theta-0.0321
Nilai Intrinsik10.65
Volum0
Vega0.0043
Nilai Masa-10.65
Buka Faedah0
Rho0.0058
Delta / Theta-30.0787
OPCH Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260220|22.50P
Delta-0.1203
Imp Vol2.4241
Bidaan0
Gamma0.015
Teoretikal0.95
Permintaan0.95
Theta-0.1331
Nilai Intrinsik-10.65
Volum0
Vega0.011
Nilai Masa10.65
Buka Faedah0
Rho-0.0012
Delta / Theta0.9041
|
|
33.15 |
Harga @ Feb. 10, 2026 21:20 GMT |
| 0.15 |
0% |
0.1 |
0.2 |
5 |
35.00 |
1.5 |
0% |
1.3 |
2.25 |
0 |
OPCH Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolOPCH|20260220|35.00C
Delta0.1672
Imp Vol0.3139
Bidaan0.1
Gamma0.1451
Teoretikal0.15
Permintaan0.2
Theta-0.0221
Nilai Intrinsik-1.85
Volum5
Vega0.0138
Nilai Masa2
Buka Faedah545
Rho0.0015
Delta / Theta-7.5519
OPCH Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolOPCH|20260220|35.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.85
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah68
Rho0
Delta / Theta0
|
| 0.09 |
0% |
0 |
1 |
0 |
37.50 |
0 |
0% |
3.4 |
5.2 |
0 |
OPCH Beli 37.50
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolOPCH|20260220|37.50C
Delta0.287
Imp Vol1.1128
Bidaan0
Gamma0.0557
Teoretikal1
Permintaan1
Theta-0.105
Nilai Intrinsik-4.35
Volum0
Vega0.0187
Nilai Masa4.44
Buka Faedah363
Rho0.0023
Delta / Theta-2.7326
OPCH Jual 37.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260220|37.50P
Delta-0.9748
Imp Vol0.3909
Bidaan3.4
Gamma0.0287
Teoretikal4.3
Permintaan5.2
Theta-0.0049
Nilai Intrinsik4.35
Volum0
Vega0.0031
Nilai Masa-4.35
Buka Faedah0
Rho-0.0032
Delta / Theta197.6525
|
| 0.1 |
0% |
0 |
0.1 |
0 |
40.00 |
5.95 |
0% |
4.9 |
8.6 |
0 |
OPCH Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOPCH|20260220|40.00C
Delta0.0624
Imp Vol0.7019
Bidaan0
Gamma0.0318
Teoretikal0.1
Permintaan0.1
Theta-0.0239
Nilai Intrinsik-6.85
Volum0
Vega0.0068
Nilai Masa6.95
Buka Faedah859
Rho0.0005
Delta / Theta-2.6119
OPCH Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 5.95
Prbhn.: 0%
SimbolOPCH|20260220|40.00P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik6.85
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah1
Rho0
Delta / Theta0
|