0 |
0% |
14.4 |
17.1 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
OPCH Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20240517|15.00C
Delta0.93
Imp Vol3.3897
Bidaan14.4
Gamma0.0076
Teoretikal15.75
Permintaan17.1
Theta-0.1095
Nilai Intrinsik15.02
Volum0
Vega0.007
Nilai Masa-15.02
Buka Faedah0
Rho0.0037
Delta / Theta-8.4897
OPCH Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-15.02
Volum0
Vega0
Nilai Masa15.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
14.6 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
OPCH Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20240517|17.50C
Delta0.9174
Imp Vol2.7044
Bidaan11.8
Gamma0.0108
Teoretikal13.2
Permintaan14.6
Theta-0.0997
Nilai Intrinsik12.52
Volum0
Vega0.0079
Nilai Masa-12.52
Buka Faedah0
Rho0.0043
Delta / Theta-9.2038
OPCH Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-12.52
Volum0
Vega0
Nilai Masa12.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
12.1 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
OPCH Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20240517|20.00C
Delta0.8943
Imp Vol2.2233
Bidaan9.4
Gamma0.0158
Teoretikal10.75
Permintaan12.1
Theta-0.0986
Nilai Intrinsik10.02
Volum0
Vega0.0095
Nilai Masa-10.02
Buka Faedah0
Rho0.0049
Delta / Theta-9.0688
OPCH Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-10.02
Volum0
Vega0
Nilai Masa10.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.02 |
Harga @ Mei 06, 2024 20:45 GMT |
0.1 |
0% |
0 |
0.35 |
0 |
32.50 |
2.85 |
0% |
2.3 |
2.8 |
0 |
OPCH Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolOPCH|20240517|32.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.58
Buka Faedah291
Rho0
Delta / Theta0
OPCH Jual 32.50
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolOPCH|20240517|32.50P
Delta-0.8932
Imp Vol0.366
Bidaan2.3
Gamma0.0996
Teoretikal2.55
Permintaan2.8
Theta-0.0134
Nilai Intrinsik2.48
Volum0
Vega0.0095
Nilai Masa0.37
Buka Faedah49
Rho-0.0049
Delta / Theta66.6888
|
0.05 |
0% |
0 |
0.1 |
0 |
35.00 |
0 |
0% |
4.2 |
6.3 |
0 |
OPCH Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOPCH|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.98
Volum0
Vega0
Nilai Masa5.03
Buka Faedah1,013
Rho0
Delta / Theta0
OPCH Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20240517|35.00P
Delta-0.8503
Imp Vol0.8007
Bidaan4.2
Gamma0.0565
Teoretikal5.25
Permintaan6.3
Theta-0.041
Nilai Intrinsik4.98
Volum0
Vega0.0121
Nilai Masa-4.98
Buka Faedah0
Rho-0.0063
Delta / Theta20.7429
|
0.2 |
0% |
0 |
2.15 |
0 |
37.50 |
5.8 |
0% |
7 |
9.5 |
0 |
OPCH Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolOPCH|20240517|37.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.48
Volum0
Vega0
Nilai Masa7.68
Buka Faedah5
Rho0
Delta / Theta0
OPCH Jual 37.50
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolOPCH|20240517|37.50P
Delta-0.7836
Imp Vol1.4114
Bidaan7
Gamma0.0401
Teoretikal8.25
Permintaan9.5
Theta-0.0945
Nilai Intrinsik7.48
Volum0
Vega0.0153
Nilai Masa-1.68
Buka Faedah0
Rho-0.0072
Delta / Theta8.2905
|