| 0 |
0% |
5.8 |
7.3 |
0 |
15.00 |
0 |
0% |
0 |
1.2 |
0 |
OPCH Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260717|15.00C
Delta0.8706
Imp Vol1.636
Bidaan5.8
Gamma0.0285
Teoretikal6.55
Permintaan7.3
Theta-0.0471
Nilai Intrinsik5.98
Volum0
Vega0.0095
Nilai Masa-5.98
Buka Faedah2
Rho0.0054
Delta / Theta-18.4936
OPCH Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260717|15.00P
Delta-0.1331
Imp Vol1.6722
Bidaan0
Gamma0.0284
Teoretikal0.6
Permintaan1.2
Theta-0.0475
Nilai Intrinsik-5.98
Volum0
Vega0.0097
Nilai Masa5.98
Buka Faedah6
Rho-0.0014
Delta / Theta2.8005
|
| 0 |
0% |
2.6 |
5.3 |
0 |
17.50 |
0 |
0% |
0 |
0.55 |
0 |
OPCH Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260717|17.50C
Delta0.829
Imp Vol1.0025
Bidaan2.6
Gamma0.056
Teoretikal3.95
Permintaan5.3
Theta-0.0352
Nilai Intrinsik3.48
Volum0
Vega0.0115
Nilai Masa-3.48
Buka Faedah9
Rho0.0063
Delta / Theta-23.5377
OPCH Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260717|17.50P
Delta-0.1342
Imp Vol0.8286
Bidaan0
Gamma0.0577
Teoretikal0.275
Permintaan0.55
Theta-0.0236
Nilai Intrinsik-3.48
Volum0
Vega0.0098
Nilai Masa3.48
Buka Faedah32
Rho-0.0013
Delta / Theta5.6965
|
| 1.55 |
1.55% |
1.2 |
1.45 |
6 |
20.00 |
0 |
0% |
0.3 |
0.4 |
0 |
OPCH Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 1.55
Prbhn.: 1.55%
SimbolOPCH|20260717|20.00C
Delta0.7235
Imp Vol0.41
Bidaan1.2
Gamma0.1804
Teoretikal1.325
Permintaan1.45
Theta-0.0196
Nilai Intrinsik0.98
Volum6
Vega0.0151
Nilai Masa0.57
Buka Faedah116
Rho0.0064
Delta / Theta-36.8694
OPCH Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260717|20.00P
Delta-0.282
Imp Vol0.4216
Bidaan0.3
Gamma0.1774
Teoretikal0.35
Permintaan0.4
Theta-0.0184
Nilai Intrinsik-0.98
Volum0
Vega0.0153
Nilai Masa0.98
Buka Faedah92
Rho-0.0026
Delta / Theta15.3366
|
|
20.98 |
Harga @ Jun. 30, 2026 15:24 GMT |
| 0.24 |
0.24% |
0.2 |
0.3 |
8 |
22.50 |
1.75 |
1.75% |
1.45 |
1.95 |
1 |
OPCH Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0.24
Prbhn.: 0.24%
SimbolOPCH|20260717|22.50C
Delta0.2355
Imp Vol0.4187
Bidaan0.2
Gamma0.1625
Teoretikal0.25
Permintaan0.3
Theta-0.0176
Nilai Intrinsik-1.52
Volum8
Vega0.0139
Nilai Masa1.76
Buka Faedah614
Rho0.0022
Delta / Theta-13.3779
OPCH Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 1.75
Prbhn.: 1.75%
SimbolOPCH|20260717|22.50P
Delta-0.7981
Imp Vol0.3743
Bidaan1.45
Gamma0.1688
Teoretikal1.7
Permintaan1.95
Theta-0.0127
Nilai Intrinsik1.52
Volum1
Vega0.0127
Nilai Masa0.23
Buka Faedah32
Rho-0.006
Delta / Theta62.8898
|
| 0.08 |
0.08% |
0 |
0.25 |
3 |
25.00 |
0 |
0% |
2.05 |
4.3 |
0 |
OPCH Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: 0.08%
SimbolOPCH|20260717|25.00C
Delta0.1015
Imp Vol0.6044
Bidaan0
Gamma0.0649
Teoretikal0.125
Permintaan0.25
Theta-0.0145
Nilai Intrinsik-4.02
Volum3
Vega0.008
Nilai Masa4.1
Buka Faedah1,615
Rho0.0009
Delta / Theta-7.0159
OPCH Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260717|25.00P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik4.02
Volum0
Vega0
Nilai Masa-4.02
Buka Faedah24
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
27.50 |
0 |
0% |
5 |
7.3 |
0 |
OPCH Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260717|27.50C
Delta0.0788
Imp Vol0.8319
Bidaan0
Gamma0.039
Teoretikal0.125
Permintaan0.25
Theta-0.0164
Nilai Intrinsik-6.52
Volum0
Vega0.0066
Nilai Masa6.52
Buka Faedah32
Rho0.0007
Delta / Theta-4.7983
OPCH Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260717|27.50P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.52
Volum0
Vega0
Nilai Masa-6.52
Buka Faedah1
Rho0
Delta / Theta0
|