| 18.64 |
0% |
13.2 |
16 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
OPCH Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 18.64
Prbhn.: 0%
SimbolOPCH|20260417|15.00C
Delta0.9338
Imp Vol3.8559
Bidaan13.2
Gamma0.0083
Teoretikal14.6
Permintaan16
Theta-0.1437
Nilai Intrinsik14
Volum0
Vega0.0052
Nilai Masa4.64
Buka Faedah1
Rho0.0024
Delta / Theta-6.5003
OPCH Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260417|15.00P
Delta-0.0527
Imp Vol3.4572
Bidaan0
Gamma0.0077
Teoretikal0.38
Permintaan0.75
Theta-0.1065
Nilai Intrinsik-14
Volum0
Vega0.0043
Nilai Masa14
Buka Faedah0
Rho-0.0003
Delta / Theta0.4944
|
| 0 |
0% |
10.7 |
13.1 |
0 |
17.50 |
0.03 |
0% |
0 |
0.75 |
0 |
OPCH Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260417|17.50C
Delta0.9357
Imp Vol2.7524
Bidaan10.7
Gamma0.0114
Teoretikal11.9
Permintaan13.1
Theta-0.1009
Nilai Intrinsik11.5
Volum0
Vega0.0051
Nilai Masa-11.5
Buka Faedah0
Rho0.0029
Delta / Theta-9.2781
OPCH Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolOPCH|20260417|17.50P
Delta-0.0655
Imp Vol2.7762
Bidaan0
Gamma0.0114
Teoretikal0.38
Permintaan0.75
Theta-0.1015
Nilai Intrinsik-11.5
Volum0
Vega0.0051
Nilai Masa11.53
Buka Faedah5
Rho-0.0004
Delta / Theta0.6456
|
| 7.68 |
0% |
8.4 |
10.6 |
0 |
20.00 |
0.05 |
0% |
0 |
0.75 |
0 |
OPCH Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 7.68
Prbhn.: 0%
SimbolOPCH|20260417|20.00C
Delta0.9074
Imp Vol2.313
Bidaan8.4
Gamma0.0178
Teoretikal9.5
Permintaan10.6
Theta-0.1118
Nilai Intrinsik9
Volum0
Vega0.0067
Nilai Masa-1.32
Buka Faedah12
Rho0.0032
Delta / Theta-8.117
OPCH Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOPCH|20260417|20.00P
Delta-0.0826
Imp Vol2.1783
Bidaan0
Gamma0.0174
Teoretikal0.38
Permintaan0.75
Theta-0.095
Nilai Intrinsik-9
Volum0
Vega0.0061
Nilai Masa9.05
Buka Faedah19
Rho-0.0005
Delta / Theta0.8696
|
|
29 |
Harga @ Apr. 10, 2026 20:21 GMT |
| 0.2 |
0% |
0.2 |
0.35 |
0 |
30.00 |
1.25 |
0% |
1.1 |
1.3 |
0 |
OPCH Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolOPCH|20260417|30.00C
Delta0.286
Imp Vol0.3943
Bidaan0.2
Gamma0.2146
Teoretikal0.28
Permintaan0.35
Theta-0.0393
Nilai Intrinsik-1
Volum0
Vega0.0137
Nilai Masa1.2
Buka Faedah352
Rho0.0015
Delta / Theta-7.2783
OPCH Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolOPCH|20260417|30.00P
Delta-0.7295
Imp Vol0.3706
Bidaan1.1
Gamma0.2236
Teoretikal1.2
Permintaan1.3
Theta-0.0334
Nilai Intrinsik1
Volum0
Vega0.0133
Nilai Masa0.25
Buka Faedah107
Rho-0.0034
Delta / Theta21.822
|
| 0.18 |
0% |
0 |
0.15 |
0 |
32.50 |
4.3 |
0% |
2.3 |
3.8 |
0 |
OPCH Beli 32.50
Tamat: Apr. 17, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolOPCH|20260417|32.50C
Delta0.077
Imp Vol0.5544
Bidaan0
Gamma0.0648
Teoretikal0.08
Permintaan0.15
Theta-0.0232
Nilai Intrinsik-3.5
Volum0
Vega0.0058
Nilai Masa3.68
Buka Faedah769
Rho0.0004
Delta / Theta-3.3183
OPCH Jual 32.50
Tamat: Apr. 17, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolOPCH|20260417|32.50P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.5
Volum0
Vega0
Nilai Masa0.8
Buka Faedah100
Rho0
Delta / Theta0
|
| 0.3 |
0% |
0 |
0.95 |
0 |
35.00 |
2.5 |
0% |
3.8 |
7 |
0 |
OPCH Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolOPCH|20260417|35.00C
Delta0.1784
Imp Vol1.3289
Bidaan0
Gamma0.0488
Teoretikal0.48
Permintaan0.95
Theta-0.1
Nilai Intrinsik-6
Volum0
Vega0.0105
Nilai Masa6.3
Buka Faedah441
Rho0.0009
Delta / Theta-1.7836
OPCH Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolOPCH|20260417|35.00P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6
Volum0
Vega0
Nilai Masa-3.5
Buka Faedah100
Rho0
Delta / Theta0
|