| 18.64 |
0% |
12.9 |
15.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
OPCH Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 18.64
Prbhn.: 0%
SimbolOPCH|20260417|15.00C
Delta0.9682
Imp Vol3.7682
Bidaan12.9
Gamma0.0063
Teoretikal14
Permintaan15.1
Theta-0.103
Nilai Intrinsik13.93
Volum0
Vega0.0022
Nilai Masa4.71
Buka Faedah1
Rho0.0015
Delta / Theta-9.4011
OPCH Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260417|15.00P
Delta-0.0534
Imp Vol4.5402
Bidaan0
Gamma0.0079
Teoretikal0.38
Permintaan0.75
Theta-0.1859
Nilai Intrinsik-13.93
Volum0
Vega0.0033
Nilai Masa13.93
Buka Faedah0
Rho-0.0002
Delta / Theta0.2871
|
| 0 |
0% |
10.2 |
12.6 |
0 |
17.50 |
0.03 |
0% |
0 |
0.75 |
0 |
OPCH Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260417|17.50C
Delta0.9793
Imp Vol2.4994
Bidaan10.2
Gamma0.0066
Teoretikal11.4
Permintaan12.6
Theta-0.0486
Nilai Intrinsik11.43
Volum0
Vega0.0015
Nilai Masa-11.43
Buka Faedah0
Rho0.0018
Delta / Theta-20.1406
OPCH Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolOPCH|20260417|17.50P
Delta-0.0665
Imp Vol3.6378
Bidaan0
Gamma0.0118
Teoretikal0.38
Permintaan0.75
Theta-0.1769
Nilai Intrinsik-11.43
Volum0
Vega0.0039
Nilai Masa11.46
Buka Faedah5
Rho-0.0002
Delta / Theta0.3759
|
| 7.68 |
0% |
8.1 |
9.6 |
0 |
20.00 |
0.05 |
0% |
0 |
0.75 |
0 |
OPCH Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 7.68
Prbhn.: 0%
SimbolOPCH|20260417|20.00C
Delta0.9923
Imp Vol1.4914
Bidaan8.1
Gamma0.0047
Teoretikal8.85
Permintaan9.6
Theta-0.0139
Nilai Intrinsik8.93
Volum0
Vega0.0006
Nilai Masa-1.25
Buka Faedah12
Rho0.0022
Delta / Theta-71.3469
OPCH Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOPCH|20260417|20.00P
Delta-0.0841
Imp Vol2.8449
Bidaan0
Gamma0.018
Teoretikal0.38
Permintaan0.75
Theta-0.1654
Nilai Intrinsik-8.93
Volum0
Vega0.0047
Nilai Masa8.98
Buka Faedah19
Rho-0.0003
Delta / Theta0.5083
|
|
28.93 |
Harga @ Apr. 13, 2026 19:51 GMT |
| 0.2 |
0% |
0.1 |
0.2 |
0 |
30.00 |
1.45 |
0% |
0.25 |
1.85 |
1 |
OPCH Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolOPCH|20260417|30.00C
Delta0.2043
Imp Vol0.4428
Bidaan0.1
Gamma0.2122
Teoretikal0.15
Permintaan0.2
Theta-0.0479
Nilai Intrinsik-1.07
Volum0
Vega0.0086
Nilai Masa1.27
Buka Faedah352
Rho0.0006
Delta / Theta-4.2612
OPCH Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolOPCH|20260417|30.00P
Delta-0.728
Imp Vol0.5925
Bidaan0.25
Gamma0.1861
Teoretikal1.45
Permintaan1.85
Theta-0.0723
Nilai Intrinsik1.07
Volum1
Vega0.01
Nilai Masa0.38
Buka Faedah107
Rho-0.002
Delta / Theta10.0626
|
| 0.18 |
0% |
0 |
0.15 |
0 |
32.50 |
4.3 |
0% |
2.75 |
4.3 |
0 |
OPCH Beli 32.50
Tamat: Apr. 17, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolOPCH|20260417|32.50C
Delta0.0745
Imp Vol0.7691
Bidaan0
Gamma0.0607
Teoretikal0.08
Permintaan0.15
Theta-0.0411
Nilai Intrinsik-3.57
Volum0
Vega0.0043
Nilai Masa3.75
Buka Faedah769
Rho0.0002
Delta / Theta-1.8138
OPCH Jual 32.50
Tamat: Apr. 17, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolOPCH|20260417|32.50P
Delta0
Imp Vol0
Bidaan2.75
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.57
Volum0
Vega0
Nilai Masa0.73
Buka Faedah100
Rho0
Delta / Theta0
|
| 0.3 |
0% |
0 |
0.75 |
0 |
35.00 |
2.5 |
0% |
5.4 |
6.9 |
0 |
OPCH Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolOPCH|20260417|35.00C
Delta0.154
Imp Vol1.6702
Bidaan0
Gamma0.0471
Teoretikal0.38
Permintaan0.75
Theta-0.1499
Nilai Intrinsik-6.07
Volum0
Vega0.0072
Nilai Masa6.37
Buka Faedah441
Rho0.0004
Delta / Theta-1.0272
OPCH Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolOPCH|20260417|35.00P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.07
Volum0
Vega0
Nilai Masa-3.57
Buka Faedah100
Rho0
Delta / Theta0
|