| 0 |
0% |
7.7 |
10.8 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
OPCH Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260821|12.50C
Delta0.9656
Imp Vol1.1417
Bidaan7.7
Gamma0.0106
Teoretikal9.25
Permintaan10.8
Theta-0.01
Nilai Intrinsik9.17
Volum0
Vega0.0048
Nilai Masa-9.17
Buka Faedah0
Rho0.0099
Delta / Theta-96.4443
OPCH Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260821|12.50P
Delta-0.0821
Imp Vol1.6374
Bidaan0
Gamma0.0147
Teoretikal0.48
Permintaan0.95
Theta-0.025
Nilai Intrinsik-9.17
Volum0
Vega0.0095
Nilai Masa9.17
Buka Faedah0
Rho-0.0018
Delta / Theta3.285
|
| 0 |
0% |
5.4 |
8.1 |
0 |
15.00 |
0 |
0% |
0 |
0.9 |
0 |
OPCH Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260821|15.00C
Delta0.9547
Imp Vol0.801
Bidaan5.4
Gamma0.0189
Teoretikal6.75
Permintaan8.1
Theta-0.0092
Nilai Intrinsik6.67
Volum0
Vega0.006
Nilai Masa-6.67
Buka Faedah0
Rho0.0118
Delta / Theta-104.2254
OPCH Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260821|15.00P
Delta-0.1078
Imp Vol1.1828
Bidaan0
Gamma0.0249
Teoretikal0.45
Permintaan0.9
Theta-0.022
Nilai Intrinsik-6.67
Volum0
Vega0.0117
Nilai Masa6.67
Buka Faedah2
Rho-0.0022
Delta / Theta4.9001
|
| 0 |
0% |
3.8 |
5.4 |
0 |
17.50 |
0.4 |
0% |
0 |
0.55 |
0 |
OPCH Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260821|17.50C
Delta0.8483
Imp Vol0.8039
Bidaan3.8
Gamma0.0464
Teoretikal4.6
Permintaan5.4
Theta-0.0206
Nilai Intrinsik4.17
Volum0
Vega0.0148
Nilai Masa-4.17
Buka Faedah0
Rho0.0117
Delta / Theta-41.2438
OPCH Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolOPCH|20260821|17.50P
Delta-0.1197
Imp Vol0.6796
Bidaan0
Gamma0.0467
Teoretikal0.28
Permintaan0.55
Theta-0.0135
Nilai Intrinsik-4.17
Volum0
Vega0.0126
Nilai Masa4.57
Buka Faedah2
Rho-0.0022
Delta / Theta8.8599
|
|
21.67 |
Harga @ Jul. 21, 2026 20:21 GMT |
| 1.32 |
-15.38% |
1.05 |
1.55 |
20 |
22.50 |
2.29 |
0% |
2.05 |
2.55 |
17 |
OPCH Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 1.32
Prbhn.: -15.38%
SimbolOPCH|20260821|22.50C
Delta0.4626
Imp Vol0.651
Bidaan1.05
Gamma0.0968
Teoretikal1.3
Permintaan1.55
Theta-0.0272
Nilai Intrinsik-0.83
Volum20
Vega0.025
Nilai Masa2.15
Buka Faedah1,706
Rho0.0074
Delta / Theta-17.0157
OPCH Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 2.29
Prbhn.: 0%
SimbolOPCH|20260821|22.50P
Delta-0.526
Imp Vol0.7325
Bidaan2.05
Gamma0.0865
Teoretikal2.3
Permintaan2.55
Theta-0.0285
Nilai Intrinsik0.83
Volum17
Vega0.0251
Nilai Masa1.46
Buka Faedah25
Rho-0.0098
Delta / Theta18.4687
|
| 0.6 |
-6.25% |
0.4 |
0.75 |
11 |
25.00 |
0 |
0% |
2.55 |
5.3 |
0 |
OPCH Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: -6.25%
SimbolOPCH|20260821|25.00C
Delta0.2566
Imp Vol0.6474
Bidaan0.4
Gamma0.0789
Teoretikal0.58
Permintaan0.75
Theta-0.0217
Nilai Intrinsik-3.33
Volum11
Vega0.0203
Nilai Masa3.93
Buka Faedah441
Rho0.0042
Delta / Theta-11.8119
OPCH Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260821|25.00P
Delta-0.7452
Imp Vol0.6597
Bidaan2.55
Gamma0.0781
Teoretikal3.93
Permintaan5.3
Theta-0.02
Nilai Intrinsik3.33
Volum0
Vega0.0202
Nilai Masa-3.33
Buka Faedah0
Rho-0.0126
Delta / Theta37.3411
|
| 0 |
0% |
0 |
1.15 |
0 |
27.50 |
0 |
0% |
4.4 |
7.5 |
0 |
OPCH Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260821|27.50C
Delta0.2085
Imp Vol0.8713
Bidaan0
Gamma0.0523
Teoretikal0.58
Permintaan1.15
Theta-0.0258
Nilai Intrinsik-5.83
Volum0
Vega0.0181
Nilai Masa5.83
Buka Faedah225
Rho0.0033
Delta / Theta-8.0848
OPCH Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260821|27.50P
Delta-0.94
Imp Vol0.5295
Bidaan4.4
Gamma0.0373
Teoretikal5.95
Permintaan7.5
Theta-0.0051
Nilai Intrinsik5.83
Volum0
Vega0.0073
Nilai Masa-5.83
Buka Faedah0
Rho-0.0095
Delta / Theta183.2265
|