| 0 |
0% |
16.7 |
20.6 |
0 |
2.50 |
0 |
0% |
0 |
1.75 |
0 |
OPCH Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260717|2.50C
Delta0.9888
Imp Vol6.0578
Bidaan16.7
Gamma0.0011
Teoretikal18.65
Permintaan20.6
Theta-0.024
Nilai Intrinsik18.48
Volum0
Vega0.0013
Nilai Masa-18.48
Buka Faedah0
Rho0.001
Delta / Theta-41.1551
OPCH Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260717|2.50P
Delta-0.0195
Imp Vol9.7309
Bidaan0
Gamma0.0011
Teoretikal0.87
Permintaan1.75
Theta-0.0614
Nilai Intrinsik-18.48
Volum0
Vega0.0021
Nilai Masa18.48
Buka Faedah2
Rho-0.0005
Delta / Theta0.3183
|
| 0 |
0% |
14.2 |
18.1 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
OPCH Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260717|5.00C
Delta0.9815
Imp Vol4.032
Bidaan14.2
Gamma0.0025
Teoretikal16.15
Permintaan18.1
Theta-0.0248
Nilai Intrinsik15.98
Volum0
Vega0.0021
Nilai Masa-15.98
Buka Faedah1
Rho0.0021
Delta / Theta-39.5395
OPCH Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260717|5.00P
Delta-0.0332
Imp Vol5.2272
Bidaan0
Gamma0.0031
Teoretikal0.5
Permintaan1
Theta-0.0513
Nilai Intrinsik-15.98
Volum0
Vega0.0033
Nilai Masa15.98
Buka Faedah0
Rho-0.0005
Delta / Theta0.646
|
| 0 |
0% |
12.7 |
15.6 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
OPCH Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260717|7.50C
Delta0.9444
Imp Vol4.1795
Bidaan12.7
Gamma0.0059
Teoretikal14.15
Permintaan15.6
Theta-0.063
Nilai Intrinsik13.48
Volum0
Vega0.0051
Nilai Masa-13.48
Buka Faedah1
Rho0.0026
Delta / Theta-14.9951
OPCH Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260717|7.50P
Delta-0.0621
Imp Vol4.5694
Bidaan0
Gamma0.0059
Teoretikal0.88
Permintaan1.75
Theta-0.0742
Nilai Intrinsik-13.48
Volum0
Vega0.0055
Nilai Masa13.48
Buka Faedah0
Rho-0.0009
Delta / Theta0.8365
|
|
20.98 |
Harga @ Jun. 30, 2026 19:51 GMT |
| 0.2 |
0% |
0.2 |
0.3 |
11 |
22.50 |
1.75 |
0% |
1.45 |
1.95 |
1 |
OPCH Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolOPCH|20260717|22.50C
Delta0.2361
Imp Vol0.417
Bidaan0.2
Gamma0.1633
Teoretikal0.25
Permintaan0.3
Theta-0.0176
Nilai Intrinsik-1.52
Volum11
Vega0.0139
Nilai Masa1.72
Buka Faedah614
Rho0.0022
Delta / Theta-13.44
OPCH Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolOPCH|20260717|22.50P
Delta-0.7922
Imp Vol0.3806
Bidaan1.45
Gamma0.1688
Teoretikal1.7
Permintaan1.95
Theta-0.0132
Nilai Intrinsik1.52
Volum1
Vega0.0129
Nilai Masa0.23
Buka Faedah32
Rho-0.006
Delta / Theta60.1011
|
| 0.08 |
-46.67% |
0 |
0.25 |
3 |
25.00 |
0 |
0% |
2.05 |
4.3 |
0 |
OPCH Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: -46.67%
SimbolOPCH|20260717|25.00C
Delta0.1016
Imp Vol0.6032
Bidaan0
Gamma0.065
Teoretikal0.13
Permintaan0.25
Theta-0.0145
Nilai Intrinsik-4.02
Volum3
Vega0.008
Nilai Masa4.1
Buka Faedah1,615
Rho0.0009
Delta / Theta-7.0295
OPCH Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260717|25.00P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik4.02
Volum0
Vega0
Nilai Masa-4.02
Buka Faedah24
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
27.50 |
0 |
0% |
5 |
7.3 |
0 |
OPCH Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260717|27.50C
Delta0.0788
Imp Vol0.8307
Bidaan0
Gamma0.0391
Teoretikal0.12
Permintaan0.25
Theta-0.0164
Nilai Intrinsik-6.52
Volum0
Vega0.0067
Nilai Masa6.52
Buka Faedah32
Rho0.0007
Delta / Theta-4.8036
OPCH Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260717|27.50P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.52
Volum0
Vega0
Nilai Masa-6.52
Buka Faedah1
Rho0
Delta / Theta0
|