| 0 |
0% |
12.5 |
15.9 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
OPCH Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260515|15.00C
Delta0.941
Imp Vol1.79
Bidaan12.5
Gamma0.0083
Teoretikal14.2
Permintaan15.9
Theta-0.0312
Nilai Intrinsik13.82
Volum0
Vega0.0093
Nilai Masa-13.82
Buka Faedah0
Rho0.0098
Delta / Theta-30.2027
OPCH Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260515|15.00P
Delta-0.0613
Imp Vol1.823
Bidaan0
Gamma0.0084
Teoretikal0.48
Permintaan0.95
Theta-0.0312
Nilai Intrinsik-13.82
Volum0
Vega0.0096
Nilai Masa13.82
Buka Faedah0
Rho-0.0016
Delta / Theta1.9674
|
| 0 |
0% |
10.2 |
12.6 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
OPCH Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260515|17.50C
Delta0.9645
Imp Vol1.0863
Bidaan10.2
Gamma0.009
Teoretikal11.4
Permintaan12.6
Theta-0.0137
Nilai Intrinsik11.32
Volum0
Vega0.0062
Nilai Masa-11.32
Buka Faedah0
Rho0.0125
Delta / Theta-70.4848
OPCH Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260515|17.50P
Delta-0.0669
Imp Vol1.3724
Bidaan0
Gamma0.0119
Teoretikal0.38
Permintaan0.75
Theta-0.025
Nilai Intrinsik-11.32
Volum0
Vega0.0103
Nilai Masa11.32
Buka Faedah0
Rho-0.0016
Delta / Theta2.6689
|
| 0 |
0% |
7 |
9.9 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
OPCH Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260515|20.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik8.82
Volum0
Vega0
Nilai Masa-8.82
Buka Faedah8
Rho0
Delta / Theta0
OPCH Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260515|20.00P
Delta-0.0963
Imp Vol1.1496
Bidaan0
Gamma0.0187
Teoretikal0.48
Permintaan0.95
Theta-0.0276
Nilai Intrinsik-8.82
Volum0
Vega0.0136
Nilai Masa8.82
Buka Faedah1
Rho-0.0023
Delta / Theta3.4918
|
|
28.82 |
Harga @ Apr. 17, 2026 19:53 GMT |
| 0.95 |
0% |
1 |
1.3 |
20 |
30.00 |
0 |
0% |
2.1 |
2.35 |
0 |
OPCH Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolOPCH|20260515|30.00C
Delta0.4209
Imp Vol0.5086
Bidaan1
Gamma0.0964
Teoretikal1.15
Permintaan1.3
Theta-0.0294
Nilai Intrinsik-1.18
Volum20
Vega0.0312
Nilai Masa2.13
Buka Faedah194
Rho0.0084
Delta / Theta-14.3037
OPCH Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260515|30.00P
Delta-0.5996
Imp Vol0.4763
Bidaan2.1
Gamma0.1027
Teoretikal2.23
Permintaan2.35
Theta-0.0245
Nilai Intrinsik1.18
Volum0
Vega0.0307
Nilai Masa-1.18
Buka Faedah3
Rho-0.0121
Delta / Theta24.4311
|
| 0.45 |
4.65% |
0.4 |
0.55 |
22 |
32.50 |
0 |
0% |
3.5 |
4.7 |
0 |
OPCH Beli 32.50
Tamat: Mei 15, 2026
Akhir: 0.45
Prbhn.: 4.65%
SimbolOPCH|20260515|32.50C
Delta0.2118
Imp Vol0.5025
Bidaan0.4
Gamma0.0725
Teoretikal0.45
Permintaan0.55
Theta-0.0212
Nilai Intrinsik-3.68
Volum22
Vega0.023
Nilai Masa4.13
Buka Faedah5,076
Rho0.0043
Delta / Theta-9.9757
OPCH Jual 32.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260515|32.50P
Delta-0.81
Imp Vol0.4738
Bidaan3.5
Gamma0.0733
Teoretikal4.1
Permintaan4.7
Theta-0.0163
Nilai Intrinsik3.68
Volum0
Vega0.0215
Nilai Masa-3.68
Buka Faedah0
Rho-0.0143
Delta / Theta49.6038
|
| 0 |
0% |
0.15 |
0.3 |
0 |
35.00 |
0 |
0% |
5.6 |
7.1 |
0 |
OPCH Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260515|35.00C
Delta0.1131
Imp Vol0.5479
Bidaan0.15
Gamma0.044
Teoretikal0.23
Permintaan0.3
Theta-0.0152
Nilai Intrinsik-6.18
Volum0
Vega0.0153
Nilai Masa6.18
Buka Faedah6
Rho0.0023
Delta / Theta-7.4277
OPCH Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260515|35.00P
Delta-0.9344
Imp Vol0.4714
Bidaan5.6
Gamma0.0355
Teoretikal6.35
Permintaan7.1
Theta-0.0069
Nilai Intrinsik6.18
Volum0
Vega0.0099
Nilai Masa-6.18
Buka Faedah2
Rho-0.0113
Delta / Theta135.5214
|