| 0 |
0% |
10.3 |
14.5 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
OPCH Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260320|17.50C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.34
Volum0
Vega0
Nilai Masa-12.34
Buka Faedah0
Rho0
Delta / Theta0
OPCH Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260320|17.50P
Delta-0.1353
Imp Vol3.7204
Bidaan0
Gamma0.01
Teoretikal2.15
Permintaan2.15
Theta-0.1687
Nilai Intrinsik-12.34
Volum0
Vega0.0127
Nilai Masa12.34
Buka Faedah0
Rho-0.0021
Delta / Theta0.802
|
| 13.22 |
0% |
7.8 |
12 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
OPCH Beli 20.00
Tamat: Mac 20, 2026
Akhir: 13.22
Prbhn.: 0%
SimbolOPCH|20260320|20.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik9.84
Volum0
Vega0
Nilai Masa3.38
Buka Faedah8
Rho0
Delta / Theta0
OPCH Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260320|20.00P
Delta-0.1403
Imp Vol2.4597
Bidaan0
Gamma0.0155
Teoretikal1.3
Permintaan1.3
Theta-0.1142
Nilai Intrinsik-9.84
Volum0
Vega0.0131
Nilai Masa9.84
Buka Faedah0
Rho-0.0019
Delta / Theta1.2285
|
| 0 |
0% |
5.6 |
9.5 |
0 |
22.50 |
0.05 |
0% |
0 |
1.35 |
0 |
OPCH Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260320|22.50C
Delta0.9541
Imp Vol0.915
Bidaan5.6
Gamma0.018
Teoretikal7.55
Permintaan9.5
Theta-0.0205
Nilai Intrinsik7.34
Volum0
Vega0.0056
Nilai Masa-7.34
Buka Faedah0
Rho0.008
Delta / Theta-46.4807
OPCH Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOPCH|20260320|22.50P
Delta-0.1766
Imp Vol1.9911
Bidaan0
Gamma0.0222
Teoretikal1.35
Permintaan1.35
Theta-0.1074
Nilai Intrinsik-7.34
Volum0
Vega0.0152
Nilai Masa7.39
Buka Faedah60
Rho-0.0023
Delta / Theta1.6445
|
|
29.84 |
Harga @ Mac 06, 2026 21:22 GMT |
| 5.6 |
0% |
0.4 |
1 |
0 |
30.00 |
0.2 |
0% |
0.1 |
1.2 |
0 |
OPCH Beli 30.00
Tamat: Mac 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolOPCH|20260320|30.00C
Delta0.5015
Imp Vol0.3095
Bidaan0.4
Gamma0.2201
Teoretikal0.7
Permintaan1
Theta-0.0273
Nilai Intrinsik-0.16
Volum0
Vega0.0234
Nilai Masa5.76
Buka Faedah7
Rho0.0055
Delta / Theta-18.3971
OPCH Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolOPCH|20260320|30.00P
Delta-0.5047
Imp Vol0.2662
Bidaan0.1
Gamma0.2572
Teoretikal0.65
Permintaan1.2
Theta-0.0209
Nilai Intrinsik0.16
Volum0
Vega0.0233
Nilai Masa0.04
Buka Faedah71
Rho-0.0051
Delta / Theta24.1658
|
| 0.28 |
0% |
0.05 |
0.3 |
0 |
32.50 |
1.35 |
0% |
1.25 |
4.9 |
0 |
OPCH Beli 32.50
Tamat: Mac 20, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolOPCH|20260320|32.50C
Delta0.152
Imp Vol0.3911
Bidaan0.05
Gamma0.1027
Teoretikal0.18
Permintaan0.3
Theta-0.0197
Nilai Intrinsik-2.66
Volum0
Vega0.0138
Nilai Masa2.94
Buka Faedah10
Rho0.0017
Delta / Theta-7.7231
OPCH Jual 32.50
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolOPCH|20260320|32.50P
Delta-0.7406
Imp Vol0.598
Bidaan1.25
Gamma0.0931
Teoretikal3.08
Permintaan4.9
Theta-0.0385
Nilai Intrinsik2.66
Volum0
Vega0.019
Nilai Masa-1.31
Buka Faedah570
Rho-0.0075
Delta / Theta19.2147
|
| 0.01 |
0% |
0 |
0.3 |
1 |
35.00 |
1.95 |
0% |
3.8 |
7.3 |
0 |
OPCH Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolOPCH|20260320|35.00C
Delta0.0138
Imp Vol0.3745
Bidaan0
Gamma0.0167
Teoretikal0.01
Permintaan0.3
Theta-0.0029
Nilai Intrinsik-5.16
Volum1
Vega0.002
Nilai Masa5.17
Buka Faedah998
Rho0.0001
Delta / Theta-4.7592
OPCH Jual 35.00
Tamat: Mac 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolOPCH|20260320|35.00P
Delta-0.8062
Imp Vol0.8465
Bidaan3.8
Gamma0.0558
Teoretikal5.55
Permintaan7.3
Theta-0.0464
Nilai Intrinsik5.16
Volum0
Vega0.0161
Nilai Masa-3.21
Buka Faedah516
Rho-0.0083
Delta / Theta17.3691
|