| 0 |
0% |
16.8 |
20.7 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
OPCH Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260220|17.50C
Delta0.9618
Imp Vol1.6093
Bidaan16.8
Gamma0.0049
Teoretikal18.75
Permintaan20.7
Theta-0.0241
Nilai Intrinsik18.29
Volum0
Vega0.0087
Nilai Masa-18.29
Buka Faedah0
Rho0.0134
Delta / Theta-39.8612
OPCH Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260220|17.50P
Delta-0.0936
Imp Vol2.6546
Bidaan0
Gamma0.006
Teoretikal1.75
Permintaan1.75
Theta-0.0744
Nilai Intrinsik-18.29
Volum0
Vega0.0175
Nilai Masa18.29
Buka Faedah0
Rho-0.0039
Delta / Theta1.2584
|
| 12 |
0% |
14.3 |
18.2 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
OPCH Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 12
Prbhn.: 0%
SimbolOPCH|20260220|20.00C
Delta0.9552
Imp Vol1.3426
Bidaan14.3
Gamma0.0067
Teoretikal16.25
Permintaan18.2
Theta-0.0232
Nilai Intrinsik15.79
Volum0
Vega0.0099
Nilai Masa-3.79
Buka Faedah5
Rho0.0153
Delta / Theta-41.1209
OPCH Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260220|20.00P
Delta-0.1195
Imp Vol2.4628
Bidaan0
Gamma0.0077
Teoretikal2.15
Permintaan2.15
Theta-0.0823
Nilai Intrinsik-15.79
Volum0
Vega0.0209
Nilai Masa15.79
Buka Faedah0
Rho-0.0049
Delta / Theta1.4528
|
| 0 |
0% |
11.9 |
15.6 |
0 |
22.50 |
0 |
0% |
0 |
1.35 |
0 |
OPCH Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260220|22.50C
Delta0.9472
Imp Vol1.107
Bidaan11.9
Gamma0.0093
Teoretikal13.75
Permintaan15.6
Theta-0.0222
Nilai Intrinsik13.29
Volum0
Vega0.0113
Nilai Masa-13.29
Buka Faedah0
Rho0.0172
Delta / Theta-42.6719
OPCH Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260220|22.50P
Delta-0.1191
Imp Vol1.7402
Bidaan0
Gamma0.0109
Teoretikal1.35
Permintaan1.35
Theta-0.0579
Nilai Intrinsik-13.29
Volum0
Vega0.0208
Nilai Masa13.29
Buka Faedah0
Rho-0.0043
Delta / Theta2.0574
|
|
35.79 |
Harga @ Jan. 20, 2026 21:20 GMT |
| 0.7 |
7.69% |
0.55 |
0.65 |
7 |
37.50 |
0 |
0% |
2.05 |
2.75 |
0 |
OPCH Beli 37.50
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 7.69%
SimbolOPCH|20260220|37.50C
Delta0.3246
Imp Vol0.2825
Bidaan0.55
Gamma0.1218
Teoretikal0.6
Permintaan0.65
Theta-0.0183
Nilai Intrinsik-1.71
Volum7
Vega0.0376
Nilai Masa2.41
Buka Faedah350
Rho0.0094
Delta / Theta-17.7605
OPCH Jual 37.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260220|37.50P
Delta-0.6382
Imp Vol0.3576
Bidaan2.05
Gamma0.1014
Teoretikal2.4
Permintaan2.75
Theta-0.0205
Nilai Intrinsik1.71
Volum0
Vega0.0391
Nilai Masa-1.71
Buka Faedah0
Rho-0.0166
Delta / Theta31.0763
|
| 0.15 |
-25% |
0.1 |
0.2 |
103 |
40.00 |
0 |
0% |
2.95 |
4.2 |
0 |
OPCH Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolOPCH|20260220|40.00C
Delta0.1086
Imp Vol0.2836
Bidaan0.1
Gamma0.0628
Teoretikal0.15
Permintaan0.2
Theta-0.0093
Nilai Intrinsik-4.21
Volum103
Vega0.0195
Nilai Masa4.36
Buka Faedah252
Rho0.0032
Delta / Theta-11.6825
OPCH Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260220|40.00P
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik4.21
Volum0
Vega0
Nilai Masa-4.21
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.2 |
0 |
42.50 |
0 |
0% |
4.5 |
8.1 |
0 |
OPCH Beli 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260220|42.50C
Delta0.1001
Imp Vol0.4242
Bidaan0
Gamma0.0396
Teoretikal0.2
Permintaan0.2
Theta-0.0129
Nilai Intrinsik-6.71
Volum0
Vega0.0184
Nilai Masa6.71
Buka Faedah0
Rho0.0029
Delta / Theta-7.7502
OPCH Jual 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260220|42.50P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik6.71
Volum0
Vega0
Nilai Masa-6.71
Buka Faedah0
Rho0
Delta / Theta0
|