| 0 |
0% |
12.6 |
14.8 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
OPCH Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260417|15.00C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik13.82
Volum0
Vega0
Nilai Masa-13.82
Buka Faedah1
Rho0
Delta / Theta0
OPCH Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260417|15.00P
Delta-0.0922
Imp Vol12.4539
Bidaan0
Gamma0.0089
Teoretikal1.08
Permintaan2.15
Theta-1.5585
Nilai Intrinsik-13.82
Volum0
Vega0.0025
Nilai Masa13.82
Buka Faedah0
Rho-0.0001
Delta / Theta0.0592
|
| 0 |
0% |
10.1 |
12.1 |
0 |
17.50 |
0 |
0% |
0 |
1.35 |
0 |
OPCH Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260417|17.50C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik11.32
Volum0
Vega0
Nilai Masa-11.32
Buka Faedah0
Rho0
Delta / Theta0
OPCH Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260417|17.50P
Delta-0.0921
Imp Vol8.6403
Bidaan0
Gamma0.0128
Teoretikal0.68
Permintaan1.35
Theta-1.0804
Nilai Intrinsik-11.32
Volum0
Vega0.0025
Nilai Masa11.32
Buka Faedah5
Rho-0.0001
Delta / Theta0.0853
|
| 0 |
0% |
8.1 |
9.4 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
OPCH Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260417|20.00C
Delta0.9831
Imp Vol3.4242
Bidaan8.1
Gamma0.0082
Teoretikal8.75
Permintaan9.4
Theta-0.1108
Nilai Intrinsik8.82
Volum0
Vega0.0006
Nilai Masa-8.82
Buka Faedah12
Rho0.0005
Delta / Theta-8.875
OPCH Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260417|20.00P
Delta-0.1422
Imp Vol8.0977
Bidaan0
Gamma0.0186
Teoretikal1.07
Permintaan2.15
Theta-1.3788
Nilai Intrinsik-8.82
Volum0
Vega0.0034
Nilai Masa8.82
Buka Faedah19
Rho-0.0001
Delta / Theta0.1032
|
|
28.82 |
Harga @ Apr. 17, 2026 19:53 GMT |
| 0.03 |
0% |
0 |
0.05 |
2 |
30.00 |
1.45 |
0% |
0.8 |
2 |
0 |
OPCH Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolOPCH|20260417|30.00C
Delta0.0773
Imp Vol0.5843
Bidaan0
Gamma0.1661
Teoretikal0.03
Permintaan0.05
Theta-0.0643
Nilai Intrinsik-1.18
Volum2
Vega0.0022
Nilai Masa1.21
Buka Faedah352
Rho0.0001
Delta / Theta-1.2023
OPCH Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolOPCH|20260417|30.00P
Delta-0.8279
Imp Vol0.8691
Bidaan0.8
Gamma0.1969
Teoretikal1.4
Permintaan2
Theta-0.1658
Nilai Intrinsik1.18
Volum0
Vega0.0038
Nilai Masa0.27
Buka Faedah87
Rho-0.0005
Delta / Theta4.9945
|
| 0 |
0% |
0 |
0.15 |
0 |
32.50 |
5.3 |
0% |
3.1 |
4.3 |
0 |
OPCH Beli 32.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260417|32.50C
Delta0.0731
Imp Vol1.5931
Bidaan0
Gamma0.0584
Teoretikal0.08
Permintaan0.15
Theta-0.1676
Nilai Intrinsik-3.68
Volum0
Vega0.0021
Nilai Masa3.68
Buka Faedah769
Rho0.0001
Delta / Theta-0.4361
OPCH Jual 32.50
Tamat: Apr. 17, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolOPCH|20260417|32.50P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.68
Volum0
Vega0
Nilai Masa1.62
Buka Faedah100
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
0.2 |
1 |
35.00 |
7.8 |
0% |
5.7 |
6.9 |
0 |
OPCH Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolOPCH|20260417|35.00C
Delta0.0867
Imp Vol2.6613
Bidaan0
Gamma0.0398
Teoretikal0.15
Permintaan0.2
Theta-0.3184
Nilai Intrinsik-6.18
Volum1
Vega0.0024
Nilai Masa6.33
Buka Faedah441
Rho0.0001
Delta / Theta-0.2723
OPCH Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolOPCH|20260417|35.00P
Delta-0.9821
Imp Vol1.7808
Bidaan5.7
Gamma0.0167
Teoretikal6.3
Permintaan6.9
Theta-0.0573
Nilai Intrinsik6.18
Volum0
Vega0.0007
Nilai Masa1.62
Buka Faedah100
Rho-0.0005
Delta / Theta17.135
|