| 0 |
0% |
16.2 |
20.3 |
0 |
2.50 |
0.19 |
0% |
0 |
1.8 |
1 |
OPCH Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260618|2.50C
Delta0.9995
Imp Vol2.5277
Bidaan16.2
Gamma0.0001
Teoretikal18.25
Permintaan20.3
Theta-0.0007
Nilai Intrinsik18.2
Volum0
Vega0.0001
Nilai Masa-18.2
Buka Faedah0
Rho0.002
Delta / Theta-1,421.7496
OPCH Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolOPCH|20260618|2.50P
Delta-0.0119
Imp Vol4.6266
Bidaan0
Gamma0.0011
Teoretikal0.19
Permintaan1.8
Theta-0.0142
Nilai Intrinsik-18.2
Volum1
Vega0.0018
Nilai Masa18.39
Buka Faedah0
Rho-0.0003
Delta / Theta0.8392
|
| 0 |
0% |
13.7 |
17.8 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
OPCH Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260618|5.00C
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan17.8
Theta0
Nilai Intrinsik15.7
Volum0
Vega0
Nilai Masa-15.7
Buka Faedah0
Rho0
Delta / Theta0
OPCH Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260618|5.00P
Delta-0.0328
Imp Vol3.8641
Bidaan0
Gamma0.0032
Teoretikal0.48
Permintaan0.95
Theta-0.028
Nilai Intrinsik-15.7
Volum0
Vega0.0044
Nilai Masa15.7
Buka Faedah0
Rho-0.0009
Delta / Theta1.1738
|
| 0 |
0% |
11.2 |
15.4 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
OPCH Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260618|7.50C
Delta0.9906
Imp Vol1.6888
Bidaan11.2
Gamma0.0025
Teoretikal13.3
Permintaan15.4
Theta-0.005
Nilai Intrinsik13.2
Volum0
Vega0.0015
Nilai Masa-13.2
Buka Faedah0
Rho0.006
Delta / Theta-199.756
OPCH Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260618|7.50P
Delta-0.0481
Imp Vol2.8279
Bidaan0
Gamma0.0059
Teoretikal0.48
Permintaan0.95
Theta-0.0279
Nilai Intrinsik-13.2
Volum0
Vega0.0059
Nilai Masa13.2
Buka Faedah0
Rho-0.0011
Delta / Theta1.7247
|
|
20.7 |
Harga @ Mei 19, 2026 17:22 GMT |
| 0.31 |
0% |
0.25 |
0.4 |
1,028 |
22.50 |
2.72 |
0% |
1.5 |
3.5 |
0 |
OPCH Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolOPCH|20260618|22.50C
Delta0.2479
Imp Vol0.3725
Bidaan0.25
Gamma0.1428
Teoretikal0.31
Permintaan0.4
Theta-0.0122
Nilai Intrinsik-1.8
Volum1,028
Vega0.0188
Nilai Masa2.11
Buka Faedah145
Rho0.004
Delta / Theta-20.3814
OPCH Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 2.72
Prbhn.: 0%
SimbolOPCH|20260618|22.50P
Delta-0.6449
Imp Vol0.6068
Bidaan1.5
Gamma0.1039
Teoretikal2.5
Permintaan3.5
Theta-0.0211
Nilai Intrinsik1.8
Volum0
Vega0.0221
Nilai Masa0.92
Buka Faedah4
Rho-0.0104
Delta / Theta30.5609
|
| 0.05 |
0% |
0 |
0.05 |
1 |
25.00 |
0 |
0% |
3.4 |
6.3 |
0 |
OPCH Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOPCH|20260618|25.00C
Delta0.0538
Imp Vol0.3851
Bidaan0
Gamma0.0477
Teoretikal0.05
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-4.3
Volum1
Vega0.0065
Nilai Masa4.35
Buka Faedah83
Rho0.0009
Delta / Theta-12.569
OPCH Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260618|25.00P
Delta-0.7516
Imp Vol0.8152
Bidaan3.4
Gamma0.0659
Teoretikal4.85
Permintaan6.3
Theta-0.024
Nilai Intrinsik4.3
Volum0
Vega0.0188
Nilai Masa-4.3
Buka Faedah0
Rho-0.0124
Delta / Theta31.2768
|
| 0 |
0% |
0 |
0.05 |
0 |
27.50 |
0 |
0% |
5.7 |
8.8 |
0 |
OPCH Beli 27.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260618|27.50C
Delta0.0244
Imp Vol0.4776
Bidaan0
Gamma0.0202
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-6.8
Volum0
Vega0.0034
Nilai Masa6.8
Buka Faedah21
Rho0.0004
Delta / Theta-8.8441
OPCH Jual 27.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260618|27.50P
Delta-0.808
Imp Vol0.9754
Bidaan5.7
Gamma0.0476
Teoretikal7.25
Permintaan8.8
Theta-0.0247
Nilai Intrinsik6.8
Volum0
Vega0.0162
Nilai Masa-6.8
Buka Faedah0
Rho-0.0137
Delta / Theta32.7596
|