| 0 |
0% |
16.7 |
18.9 |
0 |
2.50 |
0.16 |
6.67% |
0 |
1.45 |
1 |
OPCH Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260618|2.50C
Delta0
Imp Vol0
Bidaan16.7
Gamma0
Teoretikal0
Permintaan18.9
Theta0
Nilai Intrinsik18.61
Volum0
Vega0
Nilai Masa-18.61
Buka Faedah1
Rho0
Delta / Theta0
OPCH Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.16
Prbhn.: 6.67%
SimbolOPCH|20260618|2.50P
Delta-0.0194
Imp Vol12.4115
Bidaan0
Gamma0.0012
Teoretikal0.73
Permintaan1.45
Theta-0.1071
Nilai Intrinsik-18.61
Volum1
Vega0.0016
Nilai Masa18.77
Buka Faedah7
Rho-0.0002
Delta / Theta0.1809
|
| 16.1 |
0% |
15.8 |
16.3 |
2 |
5.00 |
0 |
0% |
0 |
1.35 |
0 |
OPCH Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 16.1
Prbhn.: 0%
SimbolOPCH|20260618|5.00C
Delta0.9924
Imp Vol4.3873
Bidaan15.8
Gamma0.0014
Teoretikal16.05
Permintaan16.3
Theta-0.0173
Nilai Intrinsik16.11
Volum2
Vega0.0007
Nilai Masa-0.01
Buka Faedah1
Rho0.0012
Delta / Theta-57.4419
OPCH Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260618|5.00P
Delta-0.0375
Imp Vol7.8649
Bidaan0
Gamma0.0032
Teoretikal0.68
Permintaan1.35
Theta-0.1177
Nilai Intrinsik-16.11
Volum0
Vega0.0027
Nilai Masa16.11
Buka Faedah0
Rho-0.0003
Delta / Theta0.3187
|
| 13.5 |
0% |
13.1 |
13.7 |
4 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OPCH Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 13.5
Prbhn.: 0%
SimbolOPCH|20260618|7.50C
Delta0
Imp Vol0
Bidaan13.1
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik13.61
Volum4
Vega0
Nilai Masa-0.11
Buka Faedah1
Rho0
Delta / Theta0
OPCH Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260618|7.50P
Delta-0.0418
Imp Vol4.8701
Bidaan0
Gamma0.0056
Teoretikal0.38
Permintaan0.75
Theta-0.0796
Nilai Intrinsik-13.61
Volum0
Vega0.0029
Nilai Masa13.61
Buka Faedah0
Rho-0.0003
Delta / Theta0.5253
|
|
21.11 |
Harga @ Jun. 09, 2026 20:21 GMT |
| 0.17 |
0% |
0.05 |
0.3 |
5 |
22.50 |
1.58 |
0% |
1.3 |
2.55 |
1 |
OPCH Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolOPCH|20260618|22.50C
Delta0.2
Imp Vol0.4927
Bidaan0.05
Gamma0.1723
Teoretikal0.18
Permintaan0.3
Theta-0.0257
Nilai Intrinsik-1.39
Volum5
Vega0.0092
Nilai Masa1.56
Buka Faedah970
Rho0.001
Delta / Theta-7.7909
OPCH Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolOPCH|20260618|22.50P
Delta-0.7004
Imp Vol0.7465
Bidaan1.3
Gamma0.1416
Teoretikal1.92
Permintaan2.55
Theta-0.0462
Nilai Intrinsik1.39
Volum1
Vega0.0115
Nilai Masa0.19
Buka Faedah4
Rho-0.0033
Delta / Theta15.1745
|
| 0.06 |
0% |
0.05 |
0.1 |
5 |
25.00 |
0 |
0% |
3.8 |
5.2 |
0 |
OPCH Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolOPCH|20260618|25.00C
Delta0.0732
Imp Vol0.7277
Bidaan0.05
Gamma0.0578
Teoretikal0.08
Permintaan0.1
Theta-0.0187
Nilai Intrinsik-3.89
Volum5
Vega0.0046
Nilai Masa3.95
Buka Faedah117
Rho0.0004
Delta / Theta-3.9164
OPCH Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260618|25.00P
Delta-0.7722
Imp Vol1.3059
Bidaan3.8
Gamma0.0703
Teoretikal4.5
Permintaan5.2
Theta-0.0706
Nilai Intrinsik3.89
Volum0
Vega0.01
Nilai Masa-3.89
Buka Faedah0
Rho-0.004
Delta / Theta10.9344
|
| 0 |
0% |
0 |
0.75 |
0 |
27.50 |
0 |
0% |
6.2 |
7.9 |
0 |
OPCH Beli 27.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260618|27.50C
Delta0.1578
Imp Vol1.524
Bidaan0
Gamma0.048
Teoretikal0.38
Permintaan0.75
Theta-0.0676
Nilai Intrinsik-6.39
Volum0
Vega0.008
Nilai Masa6.39
Buka Faedah22
Rho0.0007
Delta / Theta-2.3339
OPCH Jual 27.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260618|27.50P
Delta-0.8005
Imp Vol1.7501
Bidaan6.2
Gamma0.0486
Teoretikal7.05
Permintaan7.9
Theta-0.0878
Nilai Intrinsik6.39
Volum0
Vega0.0092
Nilai Masa-6.39
Buka Faedah0
Rho-0.0045
Delta / Theta9.1182
|