| 0 |
0% |
10 |
12.7 |
0 |
12.50 |
0 |
0% |
0 |
1.75 |
0 |
OPCH Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260918|12.50C
Delta0.9496
Imp Vol2.0213
Bidaan10
Gamma0.0098
Teoretikal11.35
Permintaan12.7
Theta-0.0316
Nilai Intrinsik10.95
Volum0
Vega0.0054
Nilai Masa-10.95
Buka Faedah0
Rho0.0054
Delta / Theta-30.0378
OPCH Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260918|12.50P
Delta-0.0936
Imp Vol2.8566
Bidaan0
Gamma0.0112
Teoretikal0.88
Permintaan1.75
Theta-0.0691
Nilai Intrinsik-10.95
Volum0
Vega0.0087
Nilai Masa10.95
Buka Faedah0
Rho-0.0014
Delta / Theta1.354
|
| 0 |
0% |
7.5 |
10.1 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
OPCH Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260918|15.00C
Delta0.9421
Imp Vol1.4452
Bidaan7.5
Gamma0.0153
Teoretikal8.8
Permintaan10.1
Theta-0.0257
Nilai Intrinsik8.45
Volum0
Vega0.0061
Nilai Masa-8.45
Buka Faedah0
Rho0.0066
Delta / Theta-36.7247
OPCH Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260918|15.00P
Delta-0.1215
Imp Vol2.2141
Bidaan0
Gamma0.0174
Teoretikal0.87
Permintaan1.75
Theta-0.0646
Nilai Intrinsik-8.45
Volum0
Vega0.0106
Nilai Masa8.45
Buka Faedah0
Rho-0.0017
Delta / Theta1.8809
|
| 0 |
0% |
5.2 |
7.3 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
OPCH Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260918|17.50C
Delta0.934
Imp Vol0.9627
Bidaan5.2
Gamma0.0255
Teoretikal6.25
Permintaan7.3
Theta-0.0195
Nilai Intrinsik5.95
Volum0
Vega0.0067
Nilai Masa-5.95
Buka Faedah0
Rho0.0078
Delta / Theta-47.8457
OPCH Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260918|17.50P
Delta-0.1599
Imp Vol1.6617
Bidaan0
Gamma0.028
Teoretikal0.88
Permintaan1.75
Theta-0.0583
Nilai Intrinsik-5.95
Volum0
Vega0.0127
Nilai Masa5.95
Buka Faedah1
Rho-0.0021
Delta / Theta2.7422
|
|
23.45 |
Harga @ Ogos 31, 2026 20:21 GMT |
| 0.35 |
0% |
0.1 |
0.35 |
0 |
25.00 |
0 |
0% |
0.65 |
2.4 |
0 |
OPCH Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolOPCH|20260918|25.00C
Delta0.2298
Imp Vol0.3337
Bidaan0.1
Gamma0.1739
Teoretikal0.23
Permintaan0.35
Theta-0.0152
Nilai Intrinsik-1.55
Volum0
Vega0.0159
Nilai Masa1.9
Buka Faedah390
Rho0.0026
Delta / Theta-15.0848
OPCH Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260918|25.00P
Delta-0.8421
Imp Vol0.2607
Bidaan0.65
Gamma0.1819
Teoretikal1.52
Permintaan2.4
Theta-0.0077
Nilai Intrinsik1.55
Volum0
Vega0.0125
Nilai Masa-1.55
Buka Faedah2
Rho-0.0066
Delta / Theta108.8648
|
| 0.05 |
0% |
0 |
1.75 |
0 |
27.50 |
0 |
0% |
2.8 |
4.7 |
0 |
OPCH Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOPCH|20260918|27.50C
Delta0.29
Imp Vol1.0308
Bidaan0
Gamma0.0635
Teoretikal0.88
Permintaan1.75
Theta-0.0519
Nilai Intrinsik-4.05
Volum0
Vega0.0179
Nilai Masa4.1
Buka Faedah227
Rho0.0029
Delta / Theta-5.5909
OPCH Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260918|27.50P
Delta-0.9702
Imp Vol0.3876
Bidaan2.8
Gamma0.0351
Teoretikal3.95
Permintaan4.7
Theta-0.0028
Nilai Intrinsik4.05
Volum0
Vega0.0034
Nilai Masa-4.05
Buka Faedah0
Rho-0.0041
Delta / Theta342.4642
|
| 0 |
0% |
0 |
0.5 |
0 |
30.00 |
0 |
0% |
5.4 |
7.3 |
0 |
OPCH Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260918|30.00C
Delta0.1221
Imp Vol0.8574
Bidaan0
Gamma0.0451
Teoretikal0.25
Permintaan0.5
Theta-0.0255
Nilai Intrinsik-6.55
Volum0
Vega0.0106
Nilai Masa6.55
Buka Faedah0
Rho0.0013
Delta / Theta-4.789
OPCH Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260918|30.00P
Delta-0.9778
Imp Vol0.5595
Bidaan5.4
Gamma0.019
Teoretikal6.45
Permintaan7.3
Theta-0.0033
Nilai Intrinsik6.55
Volum0
Vega0.0027
Nilai Masa-6.55
Buka Faedah0
Rho-0.0043
Delta / Theta297.827
|