| 0 |
0% |
11.8 |
16 |
0 |
17.50 |
0 |
0% |
0 |
4.3 |
0 |
OPCH Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260320|17.50C
Delta0.963
Imp Vol1.6707
Bidaan11.8
Gamma0.0072
Teoretikal13.9
Permintaan16
Theta-0.0283
Nilai Intrinsik13.69
Volum0
Vega0.0054
Nilai Masa-13.69
Buka Faedah0
Rho0.0075
Delta / Theta-33.986
OPCH Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260320|17.50P
Delta-0.1409
Imp Vol4.9583
Bidaan0
Gamma0.0067
Teoretikal4.3
Permintaan4.3
Theta-0.2186
Nilai Intrinsik-13.69
Volum0
Vega0.015
Nilai Masa13.69
Buka Faedah0
Rho-0.0036
Delta / Theta0.6446
|
| 13.22 |
0% |
9.8 |
13.5 |
0 |
20.00 |
0 |
0% |
0 |
3.5 |
0 |
OPCH Beli 20.00
Tamat: Mac 20, 2026
Akhir: 13.22
Prbhn.: 0%
SimbolOPCH|20260320|20.00C
Delta0.9243
Imp Vol1.6428
Bidaan9.8
Gamma0.0129
Teoretikal11.65
Permintaan13.5
Theta-0.0481
Nilai Intrinsik11.19
Volum0
Vega0.0096
Nilai Masa2.03
Buka Faedah8
Rho0.008
Delta / Theta-19.2303
OPCH Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260320|20.00P
Delta-0.1695
Imp Vol3.73
Bidaan0
Gamma0.0101
Teoretikal3.5
Permintaan3.5
Theta-0.1857
Nilai Intrinsik-11.19
Volum0
Vega0.017
Nilai Masa11.19
Buka Faedah0
Rho-0.0036
Delta / Theta0.913
|
| 0 |
0% |
6.8 |
10.5 |
0 |
22.50 |
0.05 |
0% |
0 |
1.2 |
0 |
OPCH Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260320|22.50C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik8.69
Volum0
Vega0
Nilai Masa-8.69
Buka Faedah0
Rho0
Delta / Theta0
OPCH Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOPCH|20260320|22.50P
Delta-0.1532
Imp Vol1.8441
Bidaan0
Gamma0.0191
Teoretikal1.2
Permintaan1.2
Theta-0.0858
Nilai Intrinsik-8.69
Volum0
Vega0.0159
Nilai Masa8.74
Buka Faedah60
Rho-0.0025
Delta / Theta1.7865
|
|
31.19 |
Harga @ Mac 03, 2026 21:21 GMT |
| 1.25 |
0% |
0.35 |
0.6 |
0 |
32.50 |
1.35 |
0% |
1.6 |
1.8 |
0 |
OPCH Beli 32.50
Tamat: Mac 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolOPCH|20260320|32.50C
Delta0.317
Imp Vol0.3581
Bidaan0.35
Gamma0.1478
Teoretikal0.48
Permintaan0.6
Theta-0.0262
Nilai Intrinsik-1.31
Volum0
Vega0.024
Nilai Masa2.56
Buka Faedah10
Rho0.0044
Delta / Theta-12.1085
OPCH Jual 32.50
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolOPCH|20260320|32.50P
Delta-0.6988
Imp Vol0.338
Bidaan1.6
Gamma0.1548
Teoretikal1.7
Permintaan1.8
Theta-0.0215
Nilai Intrinsik1.31
Volum0
Vega0.0234
Nilai Masa0.04
Buka Faedah570
Rho-0.0084
Delta / Theta32.554
|
| 0.15 |
0% |
0.05 |
0.75 |
0 |
35.00 |
1.95 |
0% |
1.9 |
5.9 |
0 |
OPCH Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolOPCH|20260320|35.00C
Delta0.1966
Imp Vol0.5762
Bidaan0.05
Gamma0.0715
Teoretikal0.4
Permintaan0.75
Theta-0.0322
Nilai Intrinsik-3.81
Volum0
Vega0.0186
Nilai Masa3.96
Buka Faedah998
Rho0.0027
Delta / Theta-6.1119
OPCH Jual 35.00
Tamat: Mac 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolOPCH|20260320|35.00P
Delta-0.9096
Imp Vol0.3958
Bidaan1.9
Gamma0.0631
Teoretikal3.9
Permintaan5.9
Theta-0.0109
Nilai Intrinsik3.81
Volum0
Vega0.0108
Nilai Masa-1.86
Buka Faedah591
Rho-0.0081
Delta / Theta83.5848
|
| 0.13 |
0% |
0 |
1.1 |
0 |
37.50 |
3.94 |
0% |
4.7 |
8.3 |
0 |
OPCH Beli 37.50
Tamat: Mac 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolOPCH|20260320|37.50C
Delta0.2663
Imp Vol1.1353
Bidaan0
Gamma0.043
Teoretikal1.1
Permintaan1.1
Theta-0.0745
Nilai Intrinsik-6.31
Volum0
Vega0.0221
Nilai Masa6.44
Buka Faedah292
Rho0.0034
Delta / Theta-3.5749
OPCH Jual 37.50
Tamat: Mac 20, 2026
Akhir: 3.94
Prbhn.: 0%
SimbolOPCH|20260320|37.50P
Delta-0.8929
Imp Vol0.6571
Bidaan4.7
Gamma0.0425
Teoretikal6.5
Permintaan8.3
Theta-0.0218
Nilai Intrinsik6.31
Volum0
Vega0.0123
Nilai Masa-2.37
Buka Faedah3
Rho-0.0098
Delta / Theta41.0034
|