| 0 |
0% |
5.4 |
8.9 |
0 |
15.00 |
0 |
0% |
0 |
0.9 |
0 |
OPCH Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260821|15.00C
Delta0.8952
Imp Vol1.175
Bidaan5.4
Gamma0.0245
Teoretikal7.15
Permintaan8.9
Theta-0.023
Nilai Intrinsik6.38
Volum0
Vega0.0115
Nilai Masa-6.38
Buka Faedah0
Rho0.0104
Delta / Theta-38.9674
OPCH Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260821|15.00P
Delta-0.1069
Imp Vol1.1893
Bidaan0
Gamma0.0245
Teoretikal0.45
Permintaan0.9
Theta-0.0221
Nilai Intrinsik-6.38
Volum0
Vega0.0116
Nilai Masa6.38
Buka Faedah2
Rho-0.0022
Delta / Theta4.8468
|
| 0 |
0% |
3.6 |
5.7 |
0 |
17.50 |
0 |
0% |
0 |
0.85 |
0 |
OPCH Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260821|17.50C
Delta0.8531
Imp Vol0.7974
Bidaan3.6
Gamma0.0457
Teoretikal4.65
Permintaan5.7
Theta-0.0201
Nilai Intrinsik3.88
Volum0
Vega0.0145
Nilai Masa-3.88
Buka Faedah0
Rho0.0118
Delta / Theta-42.4714
OPCH Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260821|17.50P
Delta-0.1471
Imp Vol0.7967
Bidaan0
Gamma0.0458
Teoretikal0.425
Permintaan0.85
Theta-0.0183
Nilai Intrinsik-3.88
Volum0
Vega0.0145
Nilai Masa3.88
Buka Faedah2
Rho-0.0028
Delta / Theta8.0208
|
| 0 |
0% |
1.4 |
4.1 |
0 |
20.00 |
1 |
1% |
0.8 |
1.5 |
1 |
OPCH Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260821|20.00C
Delta0.6916
Imp Vol0.7248
Bidaan1.4
Gamma0.0769
Teoretikal2.75
Permintaan4.1
Theta-0.0272
Nilai Intrinsik1.38
Volum0
Vega0.0222
Nilai Masa-1.38
Buka Faedah5
Rho0.0104
Delta / Theta-25.3971
OPCH Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 1%
SimbolOPCH|20260821|20.00P
Delta-0.3166
Imp Vol0.783
Bidaan0.8
Gamma0.0721
Teoretikal1.15
Permintaan1.5
Theta-0.0277
Nilai Intrinsik-1.38
Volum1
Vega0.0225
Nilai Masa2.38
Buka Faedah30
Rho-0.006
Delta / Theta11.4429
|
|
21.38 |
Harga @ Jul. 22, 2026 15:24 GMT |
| 1.32 |
1.32% |
1.05 |
1.55 |
20 |
22.50 |
2.29 |
2.29% |
1.45 |
2.75 |
17 |
OPCH Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 1.32
Prbhn.: 1.32%
SimbolOPCH|20260821|22.50C
Delta0.4645
Imp Vol0.6454
Bidaan1.05
Gamma0.0975
Teoretikal1.3
Permintaan1.55
Theta-0.027
Nilai Intrinsik-1.12
Volum20
Vega0.0251
Nilai Masa2.44
Buka Faedah1,706
Rho0.0074
Delta / Theta-17.1957
OPCH Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 2.29
Prbhn.: 2.29%
SimbolOPCH|20260821|22.50P
Delta-0.5352
Imp Vol0.6591
Bidaan1.45
Gamma0.0959
Teoretikal2.1
Permintaan2.75
Theta-0.0255
Nilai Intrinsik1.12
Volum17
Vega0.0251
Nilai Masa1.17
Buka Faedah25
Rho-0.0097
Delta / Theta20.9807
|
| 0.6 |
0.6% |
0 |
0.9 |
11 |
25.00 |
0 |
0% |
2.35 |
5.3 |
0 |
OPCH Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolOPCH|20260821|25.00C
Delta0.2291
Imp Vol0.5805
Bidaan0
Gamma0.0826
Teoretikal0.45
Permintaan0.9
Theta-0.0184
Nilai Intrinsik-3.62
Volum11
Vega0.0191
Nilai Masa4.22
Buka Faedah441
Rho0.0038
Delta / Theta-12.4689
OPCH Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260821|25.00P
Delta-0.7499
Imp Vol0.636
Bidaan2.35
Gamma0.08
Teoretikal3.825
Permintaan5.3
Theta-0.0191
Nilai Intrinsik3.62
Volum0
Vega0.02
Nilai Masa-3.62
Buka Faedah0
Rho-0.0125
Delta / Theta39.3597
|
| 0 |
0% |
0 |
1.25 |
0 |
27.50 |
0 |
0% |
4.7 |
7.4 |
0 |
OPCH Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260821|27.50C
Delta0.2188
Imp Vol0.8904
Bidaan0
Gamma0.0525
Teoretikal0.625
Permintaan1.25
Theta-0.0272
Nilai Intrinsik-6.12
Volum0
Vega0.0186
Nilai Masa6.12
Buka Faedah225
Rho0.0035
Delta / Theta-8.0468
OPCH Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260821|27.50P
Delta-0.8669
Imp Vol0.683
Bidaan4.7
Gamma0.0509
Teoretikal6.05
Permintaan7.4
Theta-0.0133
Nilai Intrinsik6.12
Volum0
Vega0.0135
Nilai Masa-6.12
Buka Faedah0
Rho-0.0126
Delta / Theta64.9649
|