| 0 |
0% |
10.8 |
13.2 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
OPCH Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260821|12.50C
Delta0.9916
Imp Vol1.8124
Bidaan10.8
Gamma0.0031
Teoretikal12
Permintaan13.2
Theta-0.0096
Nilai Intrinsik11.79
Volum0
Vega0.0009
Nilai Masa-11.79
Buka Faedah0
Rho0.0034
Delta / Theta-103.196
OPCH Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260821|12.50P
Delta-0.0956
Imp Vol4.2553
Bidaan0
Gamma0.0099
Teoretikal1.08
Permintaan2.15
Theta-0.146
Nilai Intrinsik-11.79
Volum0
Vega0.0069
Nilai Masa11.79
Buka Faedah0
Rho-0.0009
Delta / Theta0.6548
|
| 0 |
0% |
7.4 |
11.3 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
OPCH Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260821|15.00C
Delta0.9999
Imp Vol0.8154
Bidaan7.4
Gamma0.0001
Teoretikal9.48
Permintaan11.3
Theta-0.0016
Nilai Intrinsik9.29
Volum0
Vega0
Nilai Masa-9.29
Buka Faedah0
Rho0.0041
Delta / Theta-640.5452
OPCH Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260821|15.00P
Delta-0.0842
Imp Vol2.5364
Bidaan0
Gamma0.015
Teoretikal0.48
Permintaan0.95
Theta-0.0791
Nilai Intrinsik-9.29
Volum0
Vega0.0063
Nilai Masa9.29
Buka Faedah2
Rho-0.0006
Delta / Theta1.0642
|
| 0 |
0% |
6.4 |
7.7 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
OPCH Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260821|17.50C
Delta0.9663
Imp Vol1.172
Bidaan6.4
Gamma0.0158
Teoretikal7.05
Permintaan7.7
Theta-0.0194
Nilai Intrinsik6.79
Volum0
Vega0.003
Nilai Masa-6.79
Buka Faedah0
Rho0.0045
Delta / Theta-49.7615
OPCH Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260821|17.50P
Delta-0.1106
Imp Vol1.9049
Bidaan0
Gamma0.0245
Teoretikal0.48
Permintaan0.95
Theta-0.0725
Nilai Intrinsik-6.79
Volum0
Vega0.0076
Nilai Masa6.79
Buka Faedah3
Rho-0.0008
Delta / Theta1.5252
|
|
24.29 |
Harga @ Ogos 11, 2026 16:51 GMT |
| 0.4 |
0% |
0.35 |
0.45 |
0 |
25.00 |
0.88 |
0% |
0.75 |
1.05 |
10 |
OPCH Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolOPCH|20260821|25.00C
Delta0.3838
Imp Vol0.3812
Bidaan0.35
Gamma0.2474
Teoretikal0.4
Permintaan0.45
Theta-0.0304
Nilai Intrinsik-0.71
Volum0
Vega0.0155
Nilai Masa1.11
Buka Faedah1,182
Rho0.0025
Delta / Theta-12.6376
OPCH Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolOPCH|20260821|25.00P
Delta-0.6213
Imp Vol0.373
Bidaan0.75
Gamma0.2531
Teoretikal0.9
Permintaan1.05
Theta-0.0274
Nilai Intrinsik0.71
Volum10
Vega0.0154
Nilai Masa0.17
Buka Faedah0
Rho-0.0036
Delta / Theta22.6834
|
| 0 |
0% |
0 |
0.5 |
0 |
27.50 |
0 |
0% |
2.4 |
3.6 |
0 |
OPCH Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260821|27.50C
Delta0.173
Imp Vol0.7003
Bidaan0
Gamma0.0902
Teoretikal0.25
Permintaan0.5
Theta-0.0367
Nilai Intrinsik-3.21
Volum0
Vega0.0104
Nilai Masa3.21
Buka Faedah229
Rho0.0011
Delta / Theta-4.7161
OPCH Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260821|27.50P
Delta-0.9781
Imp Vol0.3679
Bidaan2.4
Gamma0.037
Teoretikal3.04
Permintaan3.6
Theta-0.0029
Nilai Intrinsik3.21
Volum0
Vega0.002
Nilai Masa-3.21
Buka Faedah0
Rho-0.0022
Delta / Theta332.1219
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
4.9 |
7.1 |
0 |
OPCH Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260821|30.00C
Delta0.1653
Imp Vol1.1482
Bidaan0
Gamma0.0534
Teoretikal0.38
Permintaan0.75
Theta-0.0581
Nilai Intrinsik-5.71
Volum0
Vega0.0101
Nilai Masa5.71
Buka Faedah21
Rho0.001
Delta / Theta-2.8429
OPCH Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260821|30.00P
Delta-0.8095
Imp Vol1.2562
Bidaan4.9
Gamma0.0536
Teoretikal6
Permintaan7.1
Theta-0.0672
Nilai Intrinsik5.71
Volum0
Vega0.011
Nilai Masa-5.71
Buka Faedah0
Rho-0.0053
Delta / Theta12.0545
|