| 0 |
0% |
10.5 |
13.8 |
0 |
17.50 |
0 |
0% |
0 |
1.4 |
0 |
OPCH Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260320|17.50C
Delta0.9256
Imp Vol7.893
Bidaan10.5
Gamma0.0117
Teoretikal12.15
Permintaan13.8
Theta-0.8495
Nilai Intrinsik11.63
Volum0
Vega0.0021
Nilai Masa-11.63
Buka Faedah0
Rho0.0004
Delta / Theta-1.0896
OPCH Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260320|17.50P
Delta-0.1232
Imp Vol11.3142
Bidaan0
Gamma0.0118
Teoretikal1.4
Permintaan1.4
Theta-1.7597
Nilai Intrinsik-11.63
Volum0
Vega0.0031
Nilai Masa11.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.07
|
| 9.43 |
0% |
7.4 |
11.1 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
OPCH Beli 20.00
Tamat: Mac 20, 2026
Akhir: 9.43
Prbhn.: 0%
SimbolOPCH|20260320|20.00C
Delta0.97
Imp Vol4.0652
Bidaan7.4
Gamma0.011
Teoretikal9.25
Permintaan11.1
Theta-0.2132
Nilai Intrinsik9.13
Volum0
Vega0.001
Nilai Masa0.3
Buka Faedah4
Rho0.0005
Delta / Theta-4.5493
OPCH Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260320|20.00P
Delta-0.1739
Imp Vol11.1484
Bidaan0
Gamma0.0151
Teoretikal2.15
Permintaan2.15
Theta-2.1847
Nilai Intrinsik-9.13
Volum0
Vega0.0039
Nilai Masa9.13
Buka Faedah0
Rho-0.0002
Delta / Theta0.0796
|
| 0 |
0% |
5.4 |
8.7 |
0 |
22.50 |
0.05 |
0% |
0 |
0.75 |
0 |
OPCH Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20260320|22.50C
Delta0.8936
Imp Vol4.3867
Bidaan5.4
Gamma0.0274
Teoretikal7.05
Permintaan8.7
Theta-0.6166
Nilai Intrinsik6.63
Volum0
Vega0.0028
Nilai Masa-6.63
Buka Faedah0
Rho0.0005
Delta / Theta-1.4493
OPCH Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOPCH|20260320|22.50P
Delta-0.1492
Imp Vol5.5479
Bidaan0
Gamma0.0274
Teoretikal0.75
Permintaan0.75
Theta-0.9837
Nilai Intrinsik-6.63
Volum0
Vega0.0035
Nilai Masa6.68
Buka Faedah60
Rho-0.0001
Delta / Theta0.1517
|
|
29.13 |
Harga @ Mac 19, 2026 20:21 GMT |
| 0.2 |
0% |
0 |
0.35 |
1 |
30.00 |
0.93 |
0% |
0.55 |
2.5 |
0 |
OPCH Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolOPCH|20260320|30.00C
Delta0.2661
Imp Vol0.8264
Bidaan0
Gamma0.2601
Teoretikal0.2
Permintaan0.35
Theta-0.2078
Nilai Intrinsik-0.87
Volum1
Vega0.005
Nilai Masa1.07
Buka Faedah4
Rho0.0002
Delta / Theta-1.2803
OPCH Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolOPCH|20260320|30.00P
Delta-0.605
Imp Vol1.7172
Bidaan0.55
Gamma0.1469
Teoretikal1.53
Permintaan2.5
Theta-0.5031
Nilai Intrinsik0.87
Volum0
Vega0.0059
Nilai Masa0.06
Buka Faedah67
Rho-0.0005
Delta / Theta1.2027
|
| 0.28 |
0% |
0 |
0.75 |
0 |
32.50 |
3 |
0% |
1.7 |
3.8 |
0 |
OPCH Beli 32.50
Tamat: Mac 20, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolOPCH|20260320|32.50C
Delta0.2786
Imp Vol3.0904
Bidaan0
Gamma0.0712
Teoretikal0.75
Permintaan0.75
Theta-0.793
Nilai Intrinsik-3.37
Volum0
Vega0.0051
Nilai Masa3.65
Buka Faedah10
Rho0.0002
Delta / Theta-0.3514
OPCH Jual 32.50
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolOPCH|20260320|32.50P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.37
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah293
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.25 |
0 |
35.00 |
5.48 |
0% |
4.2 |
6.5 |
0 |
OPCH Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolOPCH|20260320|35.00C
Delta0.1241
Imp Vol2.8316
Bidaan0
Gamma0.0474
Teoretikal0.25
Permintaan0.25
Theta-0.4431
Nilai Intrinsik-5.87
Volum0
Vega0.0031
Nilai Masa5.91
Buka Faedah996
Rho0.0001
Delta / Theta-0.2801
OPCH Jual 35.00
Tamat: Mac 20, 2026
Akhir: 5.48
Prbhn.: 0%
SimbolOPCH|20260320|35.00P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.87
Volum0
Vega0
Nilai Masa-0.39
Buka Faedah499
Rho0
Delta / Theta0
|