| 0 |
0% |
17.2 |
21.4 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
OPCH Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20261120|12.50C
Delta0.9993
Imp Vol1.2871
Bidaan17.2
Gamma0.0003
Teoretikal19.38
Permintaan21.4
Theta-0.0019
Nilai Intrinsik19.33
Volum0
Vega0.0002
Nilai Masa-19.33
Buka Faedah0
Rho0.0072
Delta / Theta-525.1125
OPCH Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20261120|12.50P
Delta-0.0629
Imp Vol3.5277
Bidaan0
Gamma0.0046
Teoretikal1.08
Permintaan2.15
Theta-0.079
Nilai Intrinsik-19.33
Volum0
Vega0.0094
Nilai Masa19.33
Buka Faedah0
Rho-0.0016
Delta / Theta0.796
|
| 0 |
0% |
14.7 |
18.9 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
OPCH Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20261120|15.00C
Delta0.9977
Imp Vol1.1665
Bidaan14.7
Gamma0.0008
Teoretikal16.89
Permintaan18.9
Theta-0.0031
Nilai Intrinsik16.83
Volum0
Vega0.0005
Nilai Masa-16.83
Buka Faedah0
Rho0.0086
Delta / Theta-322.3693
OPCH Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20261120|15.00P
Delta-0.0773
Imp Vol2.9398
Bidaan0
Gamma0.0065
Teoretikal1.08
Permintaan2.15
Theta-0.0771
Nilai Intrinsik-16.83
Volum0
Vega0.0111
Nilai Masa16.83
Buka Faedah0
Rho-0.0019
Delta / Theta1.0024
|
| 0 |
0% |
12.3 |
16.4 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
OPCH Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20261120|17.50C
Delta0.9995
Imp Vol0.787
Bidaan12.3
Gamma0.0003
Teoretikal14.39
Permintaan16.4
Theta-0.0021
Nilai Intrinsik14.33
Volum0
Vega0.0001
Nilai Masa-14.33
Buka Faedah1
Rho0.01
Delta / Theta-470.3416
OPCH Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20261120|17.50P
Delta-0.094
Imp Vol2.4491
Bidaan0
Gamma0.009
Teoretikal1.08
Permintaan2.15
Theta-0.0743
Nilai Intrinsik-14.33
Volum0
Vega0.0128
Nilai Masa14.33
Buka Faedah0
Rho-0.0021
Delta / Theta1.2648
|
|
31.83 |
Harga @ Okt. 30, 2026 20:21 GMT |
| 0.05 |
0% |
0 |
0.1 |
11 |
32.50 |
0 |
0% |
0 |
2.85 |
0 |
OPCH Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOPCH|20261120|32.50C
Delta0.1641
Imp Vol0.0759
Bidaan0
Gamma0.4266
Teoretikal0.05
Permintaan0.1
Theta-0.004
Nilai Intrinsik-0.67
Volum11
Vega0.0189
Nilai Masa0.72
Buka Faedah1,115
Rho0.003
Delta / Theta-41.3708
OPCH Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20261120|32.50P
Delta-0.5688
Imp Vol0.3596
Bidaan0
Gamma0.144
Teoretikal1.43
Permintaan2.85
Theta-0.024
Nilai Intrinsik0.67
Volum0
Vega0.03
Nilai Masa-0.67
Buka Faedah10
Rho-0.0092
Delta / Theta23.7275
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
1.1 |
5.3 |
0 |
OPCH Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20261120|35.00C
Delta0.0387
Imp Vol0.2142
Bidaan0
Gamma0.0512
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-3.17
Volum0
Vega0.0064
Nilai Masa3.17
Buka Faedah11
Rho0.0007
Delta / Theta-11.3878
OPCH Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20261120|35.00P
Delta-0.9175
Imp Vol0.2886
Bidaan1.1
Gamma0.0721
Teoretikal3.2
Permintaan5.3
Theta-0.0062
Nilai Intrinsik3.17
Volum0
Vega0.0113
Nilai Masa-3.17
Buka Faedah1
Rho-0.0085
Delta / Theta147.8007
|
| 0 |
0% |
0 |
0.05 |
0 |
37.50 |
0 |
0% |
3.6 |
7.8 |
0 |
OPCH Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20261120|37.50C
Delta0.0261
Imp Vol0.3388
Bidaan0
Gamma0.0234
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-5.67
Volum0
Vega0.0046
Nilai Masa5.67
Buka Faedah0
Rho0.0005
Delta / Theta-6.8315
OPCH Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20261120|37.50P
Delta-0.9415
Imp Vol0.4379
Bidaan3.6
Gamma0.0364
Teoretikal5.7
Permintaan7.8
Theta-0.0075
Nilai Intrinsik5.67
Volum0
Vega0.0087
Nilai Masa-5.67
Buka Faedah0
Rho-0.0088
Delta / Theta126.1525
|