| 0 |
0% |
27.1 |
30.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OPCH Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20261016|2.50C
Delta0.9904
Imp Vol12.099
Bidaan27.1
Gamma0.0005
Teoretikal28.9
Permintaan30.7
Theta-0.0957
Nilai Intrinsik28.57
Volum0
Vega0.0011
Nilai Masa-28.57
Buka Faedah2
Rho0.0004
Delta / Theta-10.3474
OPCH Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20261016|2.50P
Delta-0.0019
Imp Vol7.6836
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.014
Nilai Intrinsik-28.57
Volum0
Vega0.0003
Nilai Masa28.57
Buka Faedah0
Rho0
Delta / Theta0.1328
|
| 0 |
0% |
24.4 |
28.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
OPCH Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20261016|5.00C
Delta0.987
Imp Vol7.8416
Bidaan24.4
Gamma0.001
Teoretikal26.3
Permintaan28.2
Theta-0.0812
Nilai Intrinsik26.07
Volum0
Vega0.0014
Nilai Masa-26.07
Buka Faedah0
Rho0.0008
Delta / Theta-12.1514
OPCH Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20261016|5.00P
Delta-0.0028
Imp Vol5.5153
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0144
Nilai Intrinsik-26.07
Volum0
Vega0.0004
Nilai Masa26.07
Buka Faedah0
Rho0
Delta / Theta0.192
|
| 0 |
0% |
21.9 |
25.7 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
OPCH Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20261016|7.50C
Delta0.9824
Imp Vol6.0977
Bidaan21.9
Gamma0.0017
Teoretikal23.8
Permintaan25.7
Theta-0.0821
Nilai Intrinsik23.57
Volum0
Vega0.0019
Nilai Masa-23.57
Buka Faedah0
Rho0.0013
Delta / Theta-11.9671
OPCH Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20261016|7.50P
Delta-0.0036
Imp Vol4.3045
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0144
Nilai Intrinsik-23.57
Volum0
Vega0.0005
Nilai Masa23.57
Buka Faedah0
Rho0
Delta / Theta0.253
|
|
31.07 |
Harga @ Okt. 09, 2026 20:21 GMT |
| 0.01 |
-80% |
0 |
0.05 |
2 |
32.50 |
1.1 |
0% |
1.1 |
1.85 |
1 |
OPCH Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolOPCH|20261016|32.50C
Delta0.0644
Imp Vol0.2092
Bidaan0
Gamma0.1399
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-1.43
Volum2
Vega0.0054
Nilai Masa1.44
Buka Faedah459
Rho0.0004
Delta / Theta-7.7564
OPCH Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolOPCH|20261016|32.50P
Delta-0.8978
Imp Vol0.2563
Bidaan1.1
Gamma0.1662
Teoretikal1.48
Permintaan1.85
Theta-0.0121
Nilai Intrinsik1.43
Volum1
Vega0.0076
Nilai Masa-0.33
Buka Faedah11
Rho-0.0034
Delta / Theta74.3005
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
3.2 |
6 |
0 |
OPCH Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20261016|35.00C
Delta0.033
Imp Vol0.4578
Bidaan0
Gamma0.0374
Teoretikal0.03
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-3.93
Volum0
Vega0.0032
Nilai Masa3.93
Buka Faedah5,076
Rho0.0002
Delta / Theta-3.1545
OPCH Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20261016|35.00P
Delta-0.7488
Imp Vol1.145
Bidaan3.2
Gamma0.0648
Teoretikal4.6
Permintaan6
Theta-0.1097
Nilai Intrinsik3.93
Volum0
Vega0.0137
Nilai Masa-3.93
Buka Faedah0
Rho-0.0043
Delta / Theta6.8264
|
| 0 |
0% |
0 |
2.15 |
0 |
37.50 |
0 |
0% |
5.7 |
8.5 |
0 |
OPCH Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20261016|37.50C
Delta0.2615
Imp Vol1.7778
Bidaan0
Gamma0.0425
Teoretikal1.08
Permintaan2.15
Theta-0.1785
Nilai Intrinsik-6.43
Volum0
Vega0.014
Nilai Masa6.43
Buka Faedah6
Rho0.0014
Delta / Theta-1.4653
OPCH Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20261016|37.50P
Delta-0.7913
Imp Vol1.4857
Bidaan5.7
Gamma0.045
Teoretikal7.1
Permintaan8.5
Theta-0.1284
Nilai Intrinsik6.43
Volum0
Vega0.0123
Nilai Masa-6.43
Buka Faedah0
Rho-0.0047
Delta / Theta6.162
|