| 0 |
0% |
19.8 |
23.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OPCH Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20261016|2.50C
Delta0.9972
Imp Vol3.6167
Bidaan19.8
Gamma0.0004
Teoretikal21.8
Permintaan23.8
Theta-0.004
Nilai Intrinsik21.8
Volum0
Vega0.0006
Nilai Masa-21.8
Buka Faedah0
Rho0.0018
Delta / Theta-252.3322
OPCH Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20261016|2.50P
Delta-0.0026
Imp Vol3.5614
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-21.8
Volum0
Vega0.0005
Nilai Masa21.8
Buka Faedah0
Rho-0.0001
Delta / Theta0.757
|
| 0 |
0% |
17.3 |
21.3 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
OPCH Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20261016|5.00C
Delta0.9965
Imp Vol2.413
Bidaan17.3
Gamma0.0006
Teoretikal19.3
Permintaan21.3
Theta-0.0035
Nilai Intrinsik19.3
Volum0
Vega0.0007
Nilai Masa-19.3
Buka Faedah0
Rho0.0037
Delta / Theta-285.3806
OPCH Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20261016|5.00P
Delta-0.0339
Imp Vol5.1082
Bidaan0
Gamma0.0022
Teoretikal0.88
Permintaan1.75
Theta-0.0461
Nilai Intrinsik-19.3
Volum0
Vega0.0051
Nilai Masa19.3
Buka Faedah0
Rho-0.0012
Delta / Theta0.7372
|
| 0 |
0% |
14.8 |
18.8 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
OPCH Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20261016|7.50C
Delta0.9966
Imp Vol1.725
Bidaan14.8
Gamma0.0009
Teoretikal16.8
Permintaan18.8
Theta-0.0029
Nilai Intrinsik16.8
Volum0
Vega0.0007
Nilai Masa-16.8
Buka Faedah0
Rho0.0057
Delta / Theta-345.7849
OPCH Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20261016|7.50P
Delta-0.0505
Imp Vol3.825
Bidaan0
Gamma0.004
Teoretikal0.88
Permintaan1.75
Theta-0.0475
Nilai Intrinsik-16.8
Volum0
Vega0.007
Nilai Masa16.8
Buka Faedah0
Rho-0.0015
Delta / Theta1.0622
|
|
24.3 |
Harga @ Sep. 18, 2026 20:22 GMT |
| 0.59 |
0% |
0.45 |
0.7 |
78 |
25.00 |
1.25 |
0% |
0.05 |
2.65 |
0 |
OPCH Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolOPCH|20261016|25.00C
Delta0.3967
Imp Vol0.3193
Bidaan0.45
Gamma0.1797
Teoretikal0.58
Permintaan0.7
Theta-0.0157
Nilai Intrinsik-0.7
Volum78
Vega0.0259
Nilai Masa1.29
Buka Faedah494
Rho0.0069
Delta / Theta-25.317
OPCH Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolOPCH|20261016|25.00P
Delta-0.5921
Imp Vol0.3586
Bidaan0.05
Gamma0.1625
Teoretikal1.35
Permintaan2.65
Theta-0.0154
Nilai Intrinsik0.7
Volum0
Vega0.0261
Nilai Masa0.55
Buka Faedah18
Rho-0.0097
Delta / Theta38.3837
|
| 0.15 |
0% |
0.1 |
0.25 |
0 |
27.50 |
0 |
0% |
3.2 |
3.5 |
0 |
OPCH Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolOPCH|20261016|27.50C
Delta0.1385
Imp Vol0.3873
Bidaan0.1
Gamma0.0849
Teoretikal0.18
Permintaan0.25
Theta-0.0106
Nilai Intrinsik-3.2
Volum0
Vega0.0149
Nilai Masa3.35
Buka Faedah106
Rho0.0024
Delta / Theta-13.0813
OPCH Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20261016|27.50P
Delta-0.8736
Imp Vol0.383
Bidaan3.2
Gamma0.0831
Teoretikal3.35
Permintaan3.5
Theta-0.008
Nilai Intrinsik3.2
Volum0
Vega0.0138
Nilai Masa-3.2
Buka Faedah75
Rho-0.0111
Delta / Theta109.0247
|
| 0 |
0% |
0 |
1.75 |
0 |
30.00 |
0 |
0% |
4 |
7.2 |
0 |
OPCH Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20261016|30.00C
Delta0.2562
Imp Vol0.9596
Bidaan0
Gamma0.0499
Teoretikal0.88
Permintaan1.75
Theta-0.0376
Nilai Intrinsik-5.7
Volum0
Vega0.0216
Nilai Masa5.7
Buka Faedah1,010
Rho0.0041
Delta / Theta-6.8139
OPCH Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20261016|30.00P
Delta-0.9804
Imp Vol0.4076
Bidaan4
Gamma0.0183
Teoretikal5.74
Permintaan7.2
Theta-0.0016
Nilai Intrinsik5.7
Volum0
Vega0.003
Nilai Masa-5.7
Buka Faedah2
Rho-0.0047
Delta / Theta631.2878
|