| 0 |
0% |
49.5 |
53.3 |
0 |
60.00 |
0 |
0% |
0 |
2.1 |
0 |
BNTX Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260821|60.00C
Delta0.9986
Imp Vol4.221
Bidaan49.5
Gamma0.0002
Teoretikal51.47
Permintaan53.3
Theta-0.0487
Nilai Intrinsik51.2
Volum0
Vega0.0003
Nilai Masa-51.2
Buka Faedah0
Rho0.0004
Delta / Theta-20.4875
BNTX Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260821|60.00P
Delta-0.046
Imp Vol8.023
Bidaan0
Gamma0.0021
Teoretikal1.05
Permintaan2.1
Theta-2.2602
Nilai Intrinsik-51.2
Volum0
Vega0.0056
Nilai Masa51.2
Buka Faedah49
Rho-0.0002
Delta / Theta0.0204
|
| 0 |
0% |
44.6 |
48.2 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
BNTX Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260821|65.00C
Delta0.9984
Imp Vol3.709
Bidaan44.6
Gamma0.0002
Teoretikal46.47
Permintaan48.2
Theta-0.0478
Nilai Intrinsik46.2
Volum0
Vega0.0003
Nilai Masa-46.2
Buka Faedah0
Rho0.0005
Delta / Theta-20.8831
BNTX Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260821|65.00P
Delta-0.0033
Imp Vol3.9481
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.1164
Nilai Intrinsik-46.2
Volum0
Vega0.0006
Nilai Masa46.2
Buka Faedah18
Rho0
Delta / Theta0.0288
|
| 41.12 |
0% |
39.5 |
43.1 |
1 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
BNTX Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 41.12
Prbhn.: 0%
SimbolBNTX|20260821|70.00C
Delta0.9982
Imp Vol3.2331
Bidaan39.5
Gamma0.0003
Teoretikal41.47
Permintaan43.1
Theta-0.0468
Nilai Intrinsik41.2
Volum1
Vega0.0003
Nilai Masa-0.08
Buka Faedah1
Rho0.0005
Delta / Theta-21.3214
BNTX Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260821|70.00P
Delta-0.0038
Imp Vol3.4461
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.1143
Nilai Intrinsik-41.2
Volum0
Vega0.0007
Nilai Masa41.2
Buka Faedah13
Rho0
Delta / Theta0.0334
|
|
111.2 |
Harga @ Ogos 20, 2026 19:36 GMT |
| 0.45 |
-77.5% |
0.3 |
0.6 |
284 |
115.00 |
7.55 |
151.67% |
3.2 |
5.3 |
20 |
BNTX Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: -77.5%
SimbolBNTX|20260821|115.00C
Delta0.2007
Imp Vol0.6997
Bidaan0.3
Gamma0.0687
Teoretikal0.45
Permintaan0.6
Theta-0.5687
Nilai Intrinsik-3.8
Volum284
Vega0.0164
Nilai Masa4.25
Buka Faedah1,193
Rho0.0006
Delta / Theta-0.3529
BNTX Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 7.55
Prbhn.: 151.67%
SimbolBNTX|20260821|115.00P
Delta-0.7554
Imp Vol0.8403
Bidaan3.2
Gamma0.064
Teoretikal4.25
Permintaan5.3
Theta-0.7848
Nilai Intrinsik3.8
Volum20
Vega0.0183
Nilai Masa3.75
Buka Faedah74
Rho-0.0024
Delta / Theta0.9626
|
| 0.15 |
-78.87% |
0.1 |
0.2 |
187 |
120.00 |
9.8 |
0% |
7.4 |
10.4 |
10 |
BNTX Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -78.87%
SimbolBNTX|20260821|120.00C
Delta0.0652
Imp Vol0.9195
Bidaan0.1
Gamma0.0237
Teoretikal0.15
Permintaan0.2
Theta-0.3396
Nilai Intrinsik-8.8
Volum187
Vega0.0074
Nilai Masa8.95
Buka Faedah641
Rho0.0002
Delta / Theta-0.192
BNTX Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolBNTX|20260821|120.00P
Delta-0.8888
Imp Vol1.1294
Bidaan7.4
Gamma0.0287
Teoretikal8.9
Permintaan10.4
Theta-0.6408
Nilai Intrinsik8.8
Volum10
Vega0.011
Nilai Masa1
Buka Faedah0
Rho-0.003
Delta / Theta1.3872
|
| 0.06 |
-82.86% |
0.05 |
0.2 |
139 |
125.00 |
0 |
0% |
12.2 |
15.3 |
0 |
BNTX Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: -82.86%
SimbolBNTX|20260821|125.00C
Delta0.0429
Imp Vol1.2526
Bidaan0.05
Gamma0.0125
Teoretikal0.13
Permintaan0.2
Theta-0.3325
Nilai Intrinsik-13.8
Volum139
Vega0.0053
Nilai Masa13.86
Buka Faedah201
Rho0.0001
Delta / Theta-0.1291
BNTX Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260821|125.00P
Delta-0.9411
Imp Vol1.3686
Bidaan12.2
Gamma0.0146
Teoretikal13.75
Permintaan15.3
Theta-0.4852
Nilai Intrinsik13.8
Volum0
Vega0.0068
Nilai Masa-13.8
Buka Faedah0
Rho-0.0033
Delta / Theta1.9399
|