| 47.4 |
0% |
44.1 |
48 |
0 |
55.00 |
0.15 |
0% |
0 |
2.1 |
0 |
BNTX Beli 55.00
Tamat: Mac 20, 2026
Akhir: 47.4
Prbhn.: 0%
SimbolBNTX|20260320|55.00C
Delta0
Imp Vol0
Bidaan44.1
Gamma0
Teoretikal0
Permintaan48
Theta0
Nilai Intrinsik46.85
Volum0
Vega0
Nilai Masa0.55
Buka Faedah1
Rho0
Delta / Theta0
BNTX Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBNTX|20260320|55.00P
Delta-0.0732
Imp Vol2.5985
Bidaan0
Gamma0.0027
Teoretikal2.1
Permintaan2.1
Theta-0.2572
Nilai Intrinsik-46.85
Volum0
Vega0.0276
Nilai Masa47
Buka Faedah6
Rho-0.0037
Delta / Theta0.2847
|
| 43 |
0% |
39.1 |
42.7 |
0 |
60.00 |
0.06 |
0% |
0 |
0.05 |
20 |
BNTX Beli 60.00
Tamat: Mac 20, 2026
Akhir: 43
Prbhn.: 0%
SimbolBNTX|20260320|60.00C
Delta0
Imp Vol0
Bidaan39.1
Gamma0
Teoretikal0
Permintaan42.7
Theta0
Nilai Intrinsik41.85
Volum0
Vega0
Nilai Masa1.15
Buka Faedah9
Rho0
Delta / Theta0
BNTX Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolBNTX|20260320|60.00P
Delta-0.0075
Imp Vol1.147
Bidaan0
Gamma0.0009
Teoretikal0.06
Permintaan0.05
Theta-0.0169
Nilai Intrinsik-41.85
Volum20
Vega0.0041
Nilai Masa41.91
Buka Faedah4
Rho-0.0003
Delta / Theta0.4411
|
| 0 |
0% |
34.4 |
37 |
0 |
65.00 |
0.38 |
0% |
0 |
1.4 |
0 |
BNTX Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260320|65.00C
Delta0
Imp Vol0
Bidaan34.4
Gamma0
Teoretikal0
Permintaan37
Theta0
Nilai Intrinsik36.85
Volum0
Vega0
Nilai Masa-36.85
Buka Faedah0
Rho0
Delta / Theta0
BNTX Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolBNTX|20260320|65.00P
Delta-0.0756
Imp Vol1.7919
Bidaan0
Gamma0.004
Teoretikal1.4
Permintaan1.4
Theta-0.1822
Nilai Intrinsik-36.85
Volum0
Vega0.0282
Nilai Masa37.23
Buka Faedah4
Rho-0.0035
Delta / Theta0.4148
|
|
101.85 |
Harga @ Mac 06, 2026 20:07 GMT |
| 2.71 |
15.32% |
2.3 |
3 |
13 |
105.00 |
6.2 |
-13.77% |
6 |
7 |
2 |
BNTX Beli 105.00
Tamat: Mac 20, 2026
Akhir: 2.71
Prbhn.: 15.32%
SimbolBNTX|20260320|105.00C
Delta0.3808
Imp Vol0.5461
Bidaan2.3
Gamma0.0352
Teoretikal2.71
Permintaan3
Theta-0.1396
Nilai Intrinsik-3.15
Volum13
Vega0.0754
Nilai Masa5.86
Buka Faedah975
Rho0.0122
Delta / Theta-2.7274
BNTX Jual 105.00
Tamat: Mac 20, 2026
Akhir: 6.2
Prbhn.: -13.77%
SimbolBNTX|20260320|105.00P
Delta-0.6352
Imp Vol0.4879
Bidaan6
Gamma0.0385
Teoretikal6.2
Permintaan7
Theta-0.1423
Nilai Intrinsik3.15
Volum2
Vega0.0741
Nilai Masa3.05
Buka Faedah2,842
Rho-0.0271
Delta / Theta4.4637
|
| 1.34 |
-7.59% |
1.15 |
1.65 |
2 |
110.00 |
11.7 |
0% |
9.3 |
11.8 |
0 |
BNTX Beli 110.00
Tamat: Mac 20, 2026
Akhir: 1.34
Prbhn.: -7.59%
SimbolBNTX|20260320|110.00C
Delta0.2271
Imp Vol0.5401
Bidaan1.15
Gamma0.0281
Teoretikal1.34
Permintaan1.65
Theta-0.1107
Nilai Intrinsik-8.15
Volum2
Vega0.0597
Nilai Masa9.49
Buka Faedah468
Rho0.0075
Delta / Theta-2.0521
BNTX Jual 110.00
Tamat: Mac 20, 2026
Akhir: 11.7
Prbhn.: 0%
SimbolBNTX|20260320|110.00P
Delta-0.7487
Imp Vol0.5867
Bidaan9.3
Gamma0.0271
Teoretikal10.55
Permintaan11.8
Theta-0.1463
Nilai Intrinsik8.15
Volum0
Vega0.0625
Nilai Masa3.55
Buka Faedah307
Rho-0.0332
Delta / Theta5.1179
|
| 0.79 |
0% |
0.55 |
1 |
22 |
115.00 |
14.7 |
0% |
13.1 |
16.5 |
0 |
BNTX Beli 115.00
Tamat: Mac 20, 2026
Akhir: 0.79
Prbhn.: 0%
SimbolBNTX|20260320|115.00C
Delta0.1408
Imp Vol0.5821
Bidaan0.55
Gamma0.0193
Teoretikal0.79
Permintaan1
Theta-0.0892
Nilai Intrinsik-13.15
Volum22
Vega0.0443
Nilai Masa13.94
Buka Faedah944
Rho0.0048
Delta / Theta-1.5782
BNTX Jual 115.00
Tamat: Mac 20, 2026
Akhir: 14.7
Prbhn.: 0%
SimbolBNTX|20260320|115.00P
Delta-0.8466
Imp Vol0.6017
Bidaan13.1
Gamma0.0194
Teoretikal14.8
Permintaan16.5
Theta-0.1158
Nilai Intrinsik13.15
Volum0
Vega0.046
Nilai Masa1.55
Buka Faedah45
Rho-0.0386
Delta / Theta7.3097
|