| 0 |
0% |
36.6 |
39.7 |
0 |
60.00 |
0.05 |
0% |
0 |
2.15 |
0 |
BNTX Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260717|60.00C
Delta0.9526
Imp Vol1.5996
Bidaan36.6
Gamma0.0031
Teoretikal38.15
Permintaan39.7
Theta-0.0873
Nilai Intrinsik37.55
Volum0
Vega0.0187
Nilai Masa-37.55
Buka Faedah2
Rho0.0124
Delta / Theta-10.9171
BNTX Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBNTX|20260717|60.00P
Delta-0.0618
Imp Vol1.7546
Bidaan0
Gamma0.0035
Teoretikal1.08
Permintaan2.15
Theta-0.1422
Nilai Intrinsik-37.55
Volum0
Vega0.0241
Nilai Masa37.6
Buka Faedah11
Rho-0.0029
Delta / Theta0.4343
|
| 0 |
0% |
31.6 |
34.8 |
0 |
65.00 |
0.05 |
-16.67% |
0 |
0.25 |
30 |
BNTX Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260717|65.00C
Delta0.9428
Imp Vol1.4022
Bidaan31.6
Gamma0.0041
Teoretikal33.2
Permintaan34.8
Theta-0.0894
Nilai Intrinsik32.55
Volum0
Vega0.0218
Nilai Masa-32.55
Buka Faedah0
Rho0.0138
Delta / Theta-10.5475
BNTX Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolBNTX|20260717|65.00P
Delta-0.0168
Imp Vol0.9806
Bidaan0
Gamma0.0021
Teoretikal0.13
Permintaan0.25
Theta-0.0273
Nilai Intrinsik-32.55
Volum30
Vega0.0082
Nilai Masa32.6
Buka Faedah52
Rho-0.0007
Delta / Theta0.6146
|
| 0 |
0% |
26.6 |
29.8 |
0 |
70.00 |
0.23 |
0% |
0 |
0.5 |
0 |
BNTX Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260717|70.00C
Delta0.9337
Imp Vol1.1924
Bidaan26.6
Gamma0.0055
Teoretikal28.2
Permintaan29.8
Theta-0.0852
Nilai Intrinsik27.55
Volum0
Vega0.0246
Nilai Masa-27.55
Buka Faedah0
Rho0.0149
Delta / Theta-10.9631
BNTX Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolBNTX|20260717|70.00P
Delta-0.0324
Imp Vol0.9286
Bidaan0
Gamma0.0039
Teoretikal0.25
Permintaan0.5
Theta-0.0451
Nilai Intrinsik-27.55
Volum0
Vega0.0143
Nilai Masa27.78
Buka Faedah9
Rho-0.0014
Delta / Theta0.7185
|
|
98.16 |
Harga @ Jul. 02, 2026 15:11 GMT |
| 1.98 |
130.23% |
1.45 |
2.1 |
219 |
100.00 |
3.88 |
-47.21% |
3.9 |
4.4 |
3 |
BNTX Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 1.98
Prbhn.: 130.23%
SimbolBNTX|20260717|100.00C
Delta0.3688
Imp Vol0.3699
Bidaan1.45
Gamma0.0533
Teoretikal1.78
Permintaan2.1
Theta-0.0845
Nilai Intrinsik-2.45
Volum219
Vega0.0743
Nilai Masa4.43
Buka Faedah460
Rho0.0122
Delta / Theta-4.3672
BNTX Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 3.88
Prbhn.: -47.21%
SimbolBNTX|20260717|100.00P
Delta-0.6443
Imp Vol0.3258
Bidaan3.9
Gamma0.0573
Teoretikal4.15
Permintaan4.4
Theta-0.0933
Nilai Intrinsik2.45
Volum3
Vega0.0732
Nilai Masa1.43
Buka Faedah23
Rho-0.0276
Delta / Theta6.9084
|
| 0.8 |
128.57% |
0.65 |
0.85 |
9 |
105.00 |
0 |
0% |
6.7 |
9.3 |
0 |
BNTX Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: 128.57%
SimbolBNTX|20260717|105.00C
Delta0.1826
Imp Vol0.3956
Bidaan0.65
Gamma0.0338
Teoretikal0.75
Permintaan0.85
Theta-0.0653
Nilai Intrinsik-7.45
Volum9
Vega0.0523
Nilai Masa8.25
Buka Faedah196
Rho0.0064
Delta / Theta-2.7976
BNTX Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260717|105.00P
Delta-0.8801
Imp Vol0.3051
Bidaan6.7
Gamma0.0321
Teoretikal8
Permintaan9.3
Theta-0.0577
Nilai Intrinsik7.45
Volum0
Vega0.0384
Nilai Masa-7.45
Buka Faedah8
Rho-0.0386
Delta / Theta15.2571
|
| 0.29 |
190% |
0.2 |
0.4 |
239 |
110.00 |
0 |
0% |
11.3 |
14.5 |
0 |
BNTX Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0.29
Prbhn.: 190%
SimbolBNTX|20260717|110.00C
Delta0.0815
Imp Vol0.4236
Bidaan0.2
Gamma0.018
Teoretikal0.3
Permintaan0.4
Theta-0.0403
Nilai Intrinsik-12.45
Volum239
Vega0.0298
Nilai Masa12.74
Buka Faedah497
Rho0.0029
Delta / Theta-2.0194
BNTX Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260717|110.00P
Delta-0.9251
Imp Vol0.3993
Bidaan11.3
Gamma0.017
Teoretikal12.9
Permintaan14.5
Theta-0.0545
Nilai Intrinsik12.45
Volum0
Vega0.0266
Nilai Masa-12.45
Buka Faedah0
Rho-0.0424
Delta / Theta16.9621
|