| 0 |
0% |
18.9 |
23.1 |
0 |
65.00 |
0 |
0% |
0 |
0.2 |
0 |
BNTX Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20261120|65.00C
Delta0.9634
Imp Vol1.2007
Bidaan18.9
Gamma0.0057
Teoretikal21
Permintaan23.1
Theta-0.0684
Nilai Intrinsik20.74
Volum0
Vega0.0092
Nilai Masa-20.74
Buka Faedah0
Rho0.0055
Delta / Theta-14.0759
BNTX Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20261120|65.00P
Delta-0.0212
Imp Vol1.0195
Bidaan0
Gamma0.0042
Teoretikal0.1
Permintaan0.2
Theta-0.0445
Nilai Intrinsik-20.74
Volum0
Vega0.0061
Nilai Masa20.74
Buka Faedah23
Rho-0.0004
Delta / Theta0.4765
|
| 0 |
0% |
14 |
17.2 |
0 |
70.00 |
0 |
0% |
0 |
1.75 |
0 |
BNTX Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20261120|70.00C
Delta0.9875
Imp Vol0.741
Bidaan14
Gamma0.0426
Teoretikal15.86
Permintaan17.2
Theta-0.0135
Nilai Intrinsik15.74
Volum0
Vega0.0034
Nilai Masa-15.74
Buka Faedah0
Rho0.0028
Delta / Theta-73.2158
BNTX Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20261120|70.00P
Delta-0.1098
Imp Vol1.2844
Bidaan0
Gamma0.0123
Teoretikal0.87
Permintaan1.75
Theta-0.207
Nilai Intrinsik-15.74
Volum0
Vega0.0223
Nilai Masa15.74
Buka Faedah29
Rho-0.002
Delta / Theta0.5302
|
| 10.5 |
1.94% |
9 |
11.6 |
3 |
75.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BNTX Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 10.5
Prbhn.: 1.94%
SimbolBNTX|20261120|75.00C
Delta0.983
Imp Vol0.5233
Bidaan9
Gamma0.007
Teoretikal10.86
Permintaan11.6
Theta-0.0122
Nilai Intrinsik10.74
Volum3
Vega0.0045
Nilai Masa-0.24
Buka Faedah9
Rho0.003
Delta / Theta-80.6297
BNTX Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBNTX|20261120|75.00P
Delta-0.0134
Imp Vol0.4406
Bidaan0
Gamma0.0065
Teoretikal0.03
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-10.74
Volum0
Vega0.0041
Nilai Masa10.79
Buka Faedah389
Rho-0.0002
Delta / Theta1.0183
|
|
85.74 |
Harga @ Nov. 13, 2026 20:06 GMT |
| 1.2 |
-11.11% |
1.1 |
1.55 |
3 |
87.50 |
3.5 |
0% |
2.25 |
3.4 |
0 |
BNTX Beli 87.50
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: -11.11%
SimbolBNTX|20261120|87.50C
Delta0.3783
Imp Vol0.4391
Bidaan1.1
Gamma0.073
Teoretikal1.33
Permintaan1.55
Theta-0.134
Nilai Intrinsik-1.76
Volum3
Vega0.0451
Nilai Masa2.96
Buka Faedah667
Rho0.0053
Delta / Theta-2.8242
BNTX Jual 87.50
Tamat: Nov. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolBNTX|20261120|87.50P
Delta-0.6461
Imp Vol0.3721
Bidaan2.25
Gamma0.0837
Teoretikal2.82
Permintaan3.4
Theta-0.1312
Nilai Intrinsik1.76
Volum0
Vega0.044
Nilai Masa1.74
Buka Faedah62
Rho-0.0112
Delta / Theta4.9252
|
| 0.55 |
-17.91% |
0.4 |
0.85 |
14 |
90.00 |
5 |
1.21% |
4 |
5.4 |
1 |
BNTX Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: -17.91%
SimbolBNTX|20261120|90.00C
Delta0.2174
Imp Vol0.4356
Bidaan0.4
Gamma0.0569
Teoretikal0.62
Permintaan0.85
Theta-0.1042
Nilai Intrinsik-4.26
Volum14
Vega0.0349
Nilai Masa4.81
Buka Faedah180
Rho0.0031
Delta / Theta-2.0864
BNTX Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 5
Prbhn.: 1.21%
SimbolBNTX|20261120|90.00P
Delta-0.8243
Imp Vol0.3668
Bidaan4
Gamma0.0587
Teoretikal4.7
Permintaan5.4
Theta-0.0976
Nilai Intrinsik4.26
Volum1
Vega0.0304
Nilai Masa0.74
Buka Faedah186
Rho-0.0145
Delta / Theta8.4416
|
| 0.3 |
-21.05% |
0.15 |
0.5 |
9 |
92.50 |
7.62 |
0% |
6.1 |
8.9 |
2 |
BNTX Beli 92.50
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -21.05%
SimbolBNTX|20261120|92.50C
Delta0.1229
Imp Vol0.4623
Bidaan0.15
Gamma0.037
Teoretikal0.33
Permintaan0.5
Theta-0.0772
Nilai Intrinsik-6.76
Volum9
Vega0.0242
Nilai Masa7.06
Buka Faedah1,839
Rho0.0018
Delta / Theta-1.591
BNTX Jual 92.50
Tamat: Nov. 20, 2026
Akhir: 7.62
Prbhn.: 0%
SimbolBNTX|20261120|92.50P
Delta-0.8104
Imp Vol0.5947
Bidaan6.1
Gamma0.038
Teoretikal7.5
Permintaan8.9
Theta-0.153
Nilai Intrinsik6.76
Volum2
Vega0.0319
Nilai Masa0.86
Buka Faedah382
Rho-0.0148
Delta / Theta5.2983
|