| 0 |
0% |
22.1 |
25.6 |
0 |
65.00 |
0.2 |
0% |
0 |
0.2 |
1 |
BNTX Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20261120|65.00C
Delta0.9054
Imp Vol0.9331
Bidaan22.1
Gamma0.0074
Teoretikal23.85
Permintaan25.6
Theta-0.0535
Nilai Intrinsik23.12
Volum0
Vega0.039
Nilai Masa-23.12
Buka Faedah0
Rho0.0234
Delta / Theta-16.9105
BNTX Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBNTX|20261120|65.00P
Delta-0.0196
Imp Vol0.5407
Bidaan0
Gamma0.0036
Teoretikal0.1
Permintaan0.2
Theta-0.0116
Nilai Intrinsik-23.12
Volum1
Vega0.0116
Nilai Masa23.32
Buka Faedah22
Rho-0.0014
Delta / Theta1.6864
|
| 0 |
0% |
17.2 |
20.4 |
0 |
70.00 |
0 |
0% |
0.25 |
0.45 |
0 |
BNTX Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20261120|70.00C
Delta0.8892
Imp Vol0.7467
Bidaan17.2
Gamma0.0105
Teoretikal18.8
Permintaan20.4
Theta-0.0473
Nilai Intrinsik18.12
Volum0
Vega0.044
Nilai Masa-18.12
Buka Faedah0
Rho0.0252
Delta / Theta-18.8053
BNTX Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20261120|70.00P
Delta-0.0583
Imp Vol0.5403
Bidaan0.25
Gamma0.0088
Teoretikal0.35
Permintaan0.45
Theta-0.0286
Nilai Intrinsik-18.12
Volum0
Vega0.0284
Nilai Masa18.12
Buka Faedah13
Rho-0.0042
Delta / Theta2.0371
|
| 0 |
0% |
13.4 |
15.3 |
0 |
75.00 |
0.77 |
0% |
0.6 |
0.8 |
0 |
BNTX Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20261120|75.00C
Delta0.8255
Imp Vol0.6764
Bidaan13.4
Gamma0.0158
Teoretikal14.35
Permintaan15.3
Theta-0.0611
Nilai Intrinsik13.12
Volum0
Vega0.0609
Nilai Masa-13.12
Buka Faedah3
Rho0.0291
Delta / Theta-13.5062
BNTX Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolBNTX|20261120|75.00P
Delta-0.1134
Imp Vol0.4895
Bidaan0.6
Gamma0.016
Teoretikal0.7
Permintaan0.8
Theta-0.0433
Nilai Intrinsik-13.12
Volum0
Vega0.0468
Nilai Masa13.89
Buka Faedah88
Rho-0.0082
Delta / Theta2.6178
|
|
88.12 |
Harga @ Okt. 23, 2026 20:06 GMT |
| 0 |
0% |
4.2 |
4.6 |
0 |
90.00 |
5.71 |
0% |
5.6 |
6.2 |
0 |
BNTX Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20261120|90.00C
Delta0.4594
Imp Vol0.566
Bidaan4.2
Gamma0.0288
Teoretikal4.4
Permintaan4.6
Theta-0.0881
Nilai Intrinsik-1.88
Volum0
Vega0.0961
Nilai Masa1.88
Buka Faedah21
Rho0.0235
Delta / Theta-5.2122
BNTX Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 5.71
Prbhn.: 0%
SimbolBNTX|20261120|90.00P
Delta-0.5569
Imp Vol0.4638
Bidaan5.6
Gamma0.0345
Teoretikal5.9
Permintaan6.2
Theta-0.0906
Nilai Intrinsik1.88
Volum0
Vega0.0952
Nilai Masa3.83
Buka Faedah234
Rho-0.0422
Delta / Theta6.1484
|
| 3.6 |
0% |
3.2 |
3.8 |
3 |
92.50 |
0 |
0% |
7.2 |
7.8 |
0 |
BNTX Beli 92.50
Tamat: Nov. 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolBNTX|20261120|92.50C
Delta0.3911
Imp Vol0.5679
Bidaan3.2
Gamma0.0277
Teoretikal3.5
Permintaan3.8
Theta-0.0866
Nilai Intrinsik-4.38
Volum3
Vega0.0931
Nilai Masa7.98
Buka Faedah25
Rho0.0206
Delta / Theta-4.5159
BNTX Jual 92.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20261120|92.50P
Delta-0.6393
Imp Vol0.4608
Bidaan7.2
Gamma0.0328
Teoretikal7.5
Permintaan7.8
Theta-0.0874
Nilai Intrinsik4.38
Volum0
Vega0.0899
Nilai Masa-4.38
Buka Faedah387
Rho-0.049
Delta / Theta7.3181
|
| 3.7 |
0% |
2.55 |
3.2 |
0 |
95.00 |
0 |
0% |
8.8 |
9.5 |
0 |
BNTX Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolBNTX|20261120|95.00C
Delta0.3335
Imp Vol0.5833
Bidaan2.55
Gamma0.0256
Teoretikal2.88
Permintaan3.2
Theta-0.0852
Nilai Intrinsik-6.88
Volum0
Vega0.0882
Nilai Masa10.58
Buka Faedah108
Rho0.0178
Delta / Theta-3.9136
BNTX Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20261120|95.00P
Delta-0.7236
Imp Vol0.4405
Bidaan8.8
Gamma0.0304
Teoretikal9.15
Permintaan9.5
Theta-0.0778
Nilai Intrinsik6.88
Volum0
Vega0.0797
Nilai Masa-6.88
Buka Faedah488
Rho-0.0559
Delta / Theta9.2957
|