| 0 |
0% |
55.9 |
59.4 |
0 |
60.00 |
0 |
0% |
0 |
1.65 |
0 |
BNTX Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260220|60.00C
Delta0.9655
Imp Vol1.6093
Bidaan55.9
Gamma0.0015
Teoretikal57.65
Permintaan59.4
Theta-0.0594
Nilai Intrinsik56.98
Volum0
Vega0.0217
Nilai Masa-56.98
Buka Faedah0
Rho0.0179
Delta / Theta-16.2664
BNTX Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260220|60.00P
Delta-0.0549
Imp Vol1.8828
Bidaan0
Gamma0.0019
Teoretikal1.65
Permintaan1.65
Theta-0.1291
Nilai Intrinsik-56.98
Volum0
Vega0.034
Nilai Masa56.98
Buka Faedah0
Rho-0.0055
Delta / Theta0.4255
|
| 0 |
0% |
50.6 |
54.5 |
0 |
65.00 |
0 |
0% |
0 |
2.05 |
0 |
BNTX Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260220|65.00C
Delta0.9657
Imp Vol1.3975
Bidaan50.6
Gamma0.0017
Teoretikal52.55
Permintaan54.5
Theta-0.0504
Nilai Intrinsik51.98
Volum0
Vega0.0215
Nilai Masa-51.98
Buka Faedah0
Rho0.0188
Delta / Theta-19.176
BNTX Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260220|65.00P
Delta-0.069
Imp Vol1.7954
Bidaan0
Gamma0.0024
Teoretikal2.05
Permintaan2.05
Theta-0.1472
Nilai Intrinsik-51.98
Volum0
Vega0.0407
Nilai Masa51.98
Buka Faedah0
Rho-0.0069
Delta / Theta0.4688
|
| 0 |
0% |
45.7 |
49.5 |
0 |
70.00 |
0.08 |
0% |
0 |
0.5 |
0 |
BNTX Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260220|70.00C
Delta0.9595
Imp Vol1.266
Bidaan45.7
Gamma0.0022
Teoretikal47.6
Permintaan49.5
Theta-0.0529
Nilai Intrinsik46.98
Volum0
Vega0.0249
Nilai Masa-46.98
Buka Faedah0
Rho0.0209
Delta / Theta-18.1285
BNTX Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolBNTX|20260220|70.00P
Delta-0.0323
Imp Vol1.1517
Bidaan0
Gamma0.002
Teoretikal0.5
Permintaan0.5
Theta-0.0516
Nilai Intrinsik-46.98
Volum0
Vega0.0222
Nilai Masa47.06
Buka Faedah10
Rho-0.0029
Delta / Theta0.6255
|
|
117.01 |
Harga @ Jan. 26, 2026 14:40 GMT |
| 3.59 |
12.19% |
3.2 |
3.5 |
73 |
120.00 |
6.88 |
0% |
5.6 |
6 |
0 |
BNTX Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 3.59
Prbhn.: 12.19%
SimbolBNTX|20260220|120.00C
Delta0.4115
Imp Vol0.3907
Bidaan3.2
Gamma0.0326
Teoretikal3.35
Permintaan3.5
Theta-0.0853
Nilai Intrinsik-3.02
Volum73
Vega0.1187
Nilai Masa6.61
Buka Faedah623
Rho0.0265
Delta / Theta-4.8262
BNTX Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 6.88
Prbhn.: 0%
SimbolBNTX|20260220|120.00P
Delta-0.614
Imp Vol0.3166
Bidaan5.6
Gamma0.039
Teoretikal5.8
Permintaan6
Theta-0.0855
Nilai Intrinsik3.02
Volum0
Vega0.1161
Nilai Masa3.86
Buka Faedah47
Rho-0.0532
Delta / Theta7.1813
|
| 1.75 |
-10.26% |
1.65 |
2 |
9 |
125.00 |
8.1 |
0% |
9 |
9.9 |
0 |
BNTX Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: -10.26%
SimbolBNTX|20260220|125.00C
Delta0.2605
Imp Vol0.3813
Bidaan1.65
Gamma0.0278
Teoretikal1.75
Permintaan2
Theta-0.0708
Nilai Intrinsik-8.02
Volum9
Vega0.0992
Nilai Masa9.77
Buka Faedah35
Rho0.0176
Delta / Theta-3.6786
BNTX Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolBNTX|20260220|125.00P
Delta-0.7819
Imp Vol0.3153
Bidaan9
Gamma0.0298
Teoretikal9.45
Permintaan9.9
Theta-0.0708
Nilai Intrinsik8.02
Volum0
Vega0.0884
Nilai Masa0.08
Buka Faedah1
Rho-0.0692
Delta / Theta11.0434
|
| 1.1 |
-0.9% |
0.95 |
1.1 |
5 |
130.00 |
0 |
0% |
12 |
14.5 |
0 |
BNTX Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: -0.9%
SimbolBNTX|20260220|130.00C
Delta0.1708
Imp Vol0.4121
Bidaan0.95
Gamma0.0201
Teoretikal1.1
Permintaan1.1
Theta-0.0607
Nilai Intrinsik-13.02
Volum5
Vega0.0777
Nilai Masa14.12
Buka Faedah948
Rho0.0118
Delta / Theta-2.8127
BNTX Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260220|130.00P
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik13.02
Volum0
Vega0
Nilai Masa-13.02
Buka Faedah0
Rho0
Delta / Theta0
|