| 0 |
0% |
31.6 |
34.6 |
0 |
60.00 |
0.3 |
0% |
0 |
0.85 |
1 |
BNTX Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260821|60.00C
Delta0.9466
Imp Vol1.2262
Bidaan31.6
Gamma0.0039
Teoretikal33.1
Permintaan34.6
Theta-0.0536
Nilai Intrinsik32.85
Volum0
Vega0.0232
Nilai Masa-32.85
Buka Faedah0
Rho0.0165
Delta / Theta-17.6481
BNTX Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBNTX|20260821|60.00P
Delta-0.039
Imp Vol1.075
Bidaan0
Gamma0.0034
Teoretikal0.43
Permintaan0.85
Theta-0.0477
Nilai Intrinsik-32.85
Volum1
Vega0.0192
Nilai Masa33.15
Buka Faedah48
Rho-0.0024
Delta / Theta0.8179
|
| 0 |
0% |
26.6 |
29.7 |
0 |
65.00 |
0.2 |
0% |
0 |
0.15 |
1 |
BNTX Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260821|65.00C
Delta0.9342
Imp Vol1.058
Bidaan26.6
Gamma0.0053
Teoretikal28.15
Permintaan29.7
Theta-0.0549
Nilai Intrinsik27.85
Volum0
Vega0.0276
Nilai Masa-27.85
Buka Faedah0
Rho0.0185
Delta / Theta-17.0289
BNTX Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBNTX|20260821|65.00P
Delta-0.0134
Imp Vol0.6674
Bidaan0
Gamma0.0023
Teoretikal0.08
Permintaan0.15
Theta-0.0121
Nilai Intrinsik-27.85
Volum1
Vega0.0078
Nilai Masa28.05
Buka Faedah15
Rho-0.0008
Delta / Theta1.103
|
| 0 |
0% |
21.6 |
24.8 |
0 |
70.00 |
0 |
0% |
0 |
0.95 |
0 |
BNTX Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260821|70.00C
Delta0.9193
Imp Vol0.895
Bidaan21.6
Gamma0.0074
Teoretikal23.2
Permintaan24.8
Theta-0.0546
Nilai Intrinsik22.85
Volum0
Vega0.0325
Nilai Masa-22.85
Buka Faedah1
Rho0.0199
Delta / Theta-16.8301
BNTX Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260821|70.00P
Delta-0.059
Imp Vol0.7644
Bidaan0
Gamma0.0067
Teoretikal0.48
Permintaan0.95
Theta-0.0477
Nilai Intrinsik-22.85
Volum0
Vega0.0267
Nilai Masa22.85
Buka Faedah15
Rho-0.0036
Delta / Theta1.2374
|
|
92.85 |
Harga @ Jul. 30, 2026 20:07 GMT |
| 3.48 |
-1.69% |
3.1 |
3.9 |
2 |
95.00 |
0 |
0% |
4.8 |
6.1 |
0 |
BNTX Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 3.48
Prbhn.: -1.69%
SimbolBNTX|20260821|95.00C
Delta0.432
Imp Vol0.52
Bidaan3.1
Gamma0.0333
Teoretikal3.5
Permintaan3.9
Theta-0.0965
Nilai Intrinsik-2.15
Volum2
Vega0.0889
Nilai Masa5.63
Buka Faedah684
Rho0.0189
Delta / Theta-4.4753
BNTX Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260821|95.00P
Delta-0.5901
Imp Vol0.4237
Bidaan4.8
Gamma0.0399
Teoretikal5.45
Permintaan6.1
Theta-0.097
Nilai Intrinsik2.15
Volum0
Vega0.0875
Nilai Masa-2.15
Buka Faedah14
Rho-0.0362
Delta / Theta6.0811
|
| 2.5 |
0% |
2.2 |
3.2 |
0 |
97.50 |
0 |
0% |
6.5 |
7.7 |
0 |
BNTX Beli 97.50
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolBNTX|20260821|97.50C
Delta0.3564
Imp Vol0.5277
Bidaan2.2
Gamma0.0311
Teoretikal2.7
Permintaan3.2
Theta-0.0941
Nilai Intrinsik-4.65
Volum0
Vega0.0844
Nilai Masa7.15
Buka Faedah182
Rho0.0159
Delta / Theta-3.7884
BNTX Jual 97.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260821|97.50P
Delta-0.6853
Imp Vol0.4179
Bidaan6.5
Gamma0.0368
Teoretikal7.1
Permintaan7.7
Theta-0.0903
Nilai Intrinsik4.65
Volum0
Vega0.0796
Nilai Masa-4.65
Buka Faedah13
Rho-0.0425
Delta / Theta7.5859
|
| 2.27 |
0% |
1.4 |
2.75 |
0 |
100.00 |
0 |
0% |
7.9 |
9.6 |
0 |
BNTX Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 2.27
Prbhn.: 0%
SimbolBNTX|20260821|100.00C
Delta0.2901
Imp Vol0.5365
Bidaan1.4
Gamma0.0281
Teoretikal2.08
Permintaan2.75
Theta-0.0887
Nilai Intrinsik-7.15
Volum0
Vega0.0776
Nilai Masa9.42
Buka Faedah298
Rho0.0133
Delta / Theta-3.2719
BNTX Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260821|100.00P
Delta-0.7909
Imp Vol0.379
Bidaan7.9
Gamma0.0325
Teoretikal8.75
Permintaan9.6
Theta-0.0719
Nilai Intrinsik7.15
Volum0
Vega0.0638
Nilai Masa-7.15
Buka Faedah18
Rho-0.0494
Delta / Theta11.0012
|