0 |
0% |
35.5 |
39.4 |
0 |
50.00 |
0 |
0% |
0 |
0.2 |
0 |
BNTX Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20240517|50.00C
Delta0.9664
Imp Vol1.4242
Bidaan35.5
Gamma0.0025
Teoretikal37.45
Permintaan39.4
Theta-0.0395
Nilai Intrinsik37.21
Volum0
Vega0.0143
Nilai Masa-37.21
Buka Faedah0
Rho0.0118
Delta / Theta-24.4581
BNTX Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-37.21
Volum0
Vega0
Nilai Masa37.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.7 |
34.3 |
0 |
55.00 |
0 |
0% |
0 |
0.5 |
0 |
BNTX Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20240517|55.00C
Delta0.9579
Imp Vol1.2425
Bidaan30.7
Gamma0.0034
Teoretikal32.5
Permintaan34.3
Theta-0.0424
Nilai Intrinsik32.21
Volum0
Vega0.0175
Nilai Masa-32.21
Buka Faedah0
Rho0.0134
Delta / Theta-22.5845
BNTX Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-32.21
Volum0
Vega0
Nilai Masa32.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.7 |
29.3 |
0 |
60.00 |
0.24 |
0% |
0 |
0.15 |
0 |
BNTX Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20240517|60.00C
Delta0.9508
Imp Vol1.0438
Bidaan25.7
Gamma0.0047
Teoretikal27.5
Permintaan29.3
Theta-0.0403
Nilai Intrinsik27.21
Volum0
Vega0.0199
Nilai Masa-27.21
Buka Faedah0
Rho0.0146
Delta / Theta-23.571
BNTX Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolBNTX|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-27.21
Volum0
Vega0
Nilai Masa27.45
Buka Faedah1
Rho0
Delta / Theta0
|
|
87.21 |
Harga @ Apr. 26, 2024 20:51 GMT |
3.45 |
21.05% |
2.85 |
3.3 |
8 |
87.50 |
3.05 |
-7.58% |
2.95 |
3.3 |
1 |
BNTX Beli 87.50
Tamat: Mei 17, 2024
Akhir: 3.45
Prbhn.: 21.05%
SimbolBNTX|20240517|87.50C
Delta0.4894
Imp Vol0.4062
Bidaan2.85
Gamma0.0472
Teoretikal3.08
Permintaan3.3
Theta-0.0722
Nilai Intrinsik-0.29
Volum8
Vega0.0828
Nilai Masa3.74
Buka Faedah5,442
Rho0.0188
Delta / Theta-6.7825
BNTX Jual 87.50
Tamat: Mei 17, 2024
Akhir: 3.05
Prbhn.: -7.58%
SimbolBNTX|20240517|87.50P
Delta-0.5209
Imp Vol0.3242
Bidaan2.95
Gamma0.0583
Teoretikal3.05
Permintaan3.3
Theta-0.0732
Nilai Intrinsik0.29
Volum1
Vega0.0827
Nilai Masa2.76
Buka Faedah202
Rho-0.0279
Delta / Theta7.1173
|
2 |
14.29% |
1.75 |
2.15 |
52 |
90.00 |
4.36 |
-9.92% |
4.5 |
4.8 |
6 |
BNTX Beli 90.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 14.29%
SimbolBNTX|20240517|90.00C
Delta0.3707
Imp Vol0.3952
Bidaan1.75
Gamma0.0458
Teoretikal2
Permintaan2.15
Theta-0.0677
Nilai Intrinsik-2.79
Volum52
Vega0.0786
Nilai Masa4.79
Buka Faedah949
Rho0.0151
Delta / Theta-5.4739
BNTX Jual 90.00
Tamat: Mei 17, 2024
Akhir: 4.36
Prbhn.: -9.92%
SimbolBNTX|20240517|90.00P
Delta-0.6564
Imp Vol0.3295
Bidaan4.5
Gamma0.0527
Teoretikal4.65
Permintaan4.8
Theta-0.0713
Nilai Intrinsik2.79
Volum6
Vega0.0759
Nilai Masa1.57
Buka Faedah405
Rho-0.0356
Delta / Theta9.2077
|
1.29 |
21.7% |
1.1 |
1.35 |
2 |
92.50 |
6.7 |
0% |
5.8 |
6.6 |
0 |
BNTX Beli 92.50
Tamat: Mei 17, 2024
Akhir: 1.29
Prbhn.: 21.7%
SimbolBNTX|20240517|92.50C
Delta0.268
Imp Vol0.396
Bidaan1.1
Gamma0.0398
Teoretikal1.29
Permintaan1.35
Theta-0.0601
Nilai Intrinsik-5.29
Volum2
Vega0.0687
Nilai Masa6.58
Buka Faedah472
Rho0.0113
Delta / Theta-4.4599
BNTX Jual 92.50
Tamat: Mei 17, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolBNTX|20240517|92.50P
Delta-0.8165
Imp Vol0.2758
Bidaan5.8
Gamma0.0447
Teoretikal6.2
Permintaan6.6
Theta-0.0499
Nilai Intrinsik5.29
Volum0
Vega0.0539
Nilai Masa1.41
Buka Faedah20
Rho-0.0445
Delta / Theta16.3539
|