| 0 |
0% |
44.1 |
48.2 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
BNTX Beli 42.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260618|42.50C
Delta0.9636
Imp Vol1.6569
Bidaan44.1
Gamma0.0018
Teoretikal46.15
Permintaan48.2
Theta-0.0397
Nilai Intrinsik45.63
Volum0
Vega0.0181
Nilai Masa-45.63
Buka Faedah0
Rho0.0146
Delta / Theta-24.2456
BNTX Jual 42.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260618|42.50P
Delta-0.0468
Imp Vol1.7817
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.0743
Nilai Intrinsik-45.63
Volum0
Vega0.0247
Nilai Masa45.63
Buka Faedah1
Rho-0.0043
Delta / Theta0.6297
|
| 0 |
0% |
41.7 |
45.8 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
BNTX Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260618|45.00C
Delta0.9572
Imp Vol1.594
Bidaan41.7
Gamma0.0022
Teoretikal43.75
Permintaan45.8
Theta-0.045
Nilai Intrinsik43.13
Volum0
Vega0.0209
Nilai Masa-43.13
Buka Faedah1
Rho0.0158
Delta / Theta-21.2856
BNTX Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260618|45.00P
Delta-0.0503
Imp Vol1.6612
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.0735
Nilai Intrinsik-43.13
Volum0
Vega0.0262
Nilai Masa43.13
Buka Faedah7
Rho-0.0045
Delta / Theta0.6843
|
| 0 |
0% |
39 |
43.3 |
0 |
47.50 |
0 |
0% |
0 |
2.15 |
0 |
BNTX Beli 47.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260618|47.50C
Delta0.9588
Imp Vol1.4371
Bidaan39
Gamma0.0024
Teoretikal41.15
Permintaan43.3
Theta-0.0384
Nilai Intrinsik40.63
Volum0
Vega0.0202
Nilai Masa-40.63
Buka Faedah1
Rho0.016
Delta / Theta-24.9835
BNTX Jual 47.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260618|47.50P
Delta-0.054
Imp Vol1.5472
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.0726
Nilai Intrinsik-40.63
Volum0
Vega0.0277
Nilai Masa40.63
Buka Faedah7
Rho-0.0048
Delta / Theta0.7447
|
|
88.13 |
Harga @ Mei 19, 2026 17:37 GMT |
| 4.9 |
16.67% |
4.5 |
4.8 |
112 |
90.00 |
6 |
4.35% |
5.7 |
6 |
50 |
BNTX Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 4.9
Prbhn.: 16.67%
SimbolBNTX|20260618|90.00C
Delta0.4668
Imp Vol0.5656
Bidaan4.5
Gamma0.0279
Teoretikal4.65
Permintaan4.8
Theta-0.0849
Nilai Intrinsik-1.87
Volum112
Vega0.0997
Nilai Masa6.77
Buka Faedah96
Rho0.0251
Delta / Theta-5.5008
BNTX Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 6
Prbhn.: 4.35%
SimbolBNTX|20260618|90.00P
Delta-0.5482
Imp Vol0.4653
Bidaan5.7
Gamma0.0332
Teoretikal6
Permintaan6
Theta-0.0886
Nilai Intrinsik1.87
Volum50
Vega0.099
Nilai Masa4.13
Buka Faedah1,772
Rho-0.0447
Delta / Theta6.1861
|
| 4 |
33.33% |
3.6 |
4.2 |
45 |
92.50 |
7.3 |
0% |
7.1 |
8.1 |
11 |
BNTX Beli 92.50
Tamat: Jun. 18, 2026
Akhir: 4
Prbhn.: 33.33%
SimbolBNTX|20260618|92.50C
Delta0.4074
Imp Vol0.5946
Bidaan3.6
Gamma0.0258
Teoretikal4
Permintaan4.2
Theta-0.0884
Nilai Intrinsik-4.37
Volum45
Vega0.0975
Nilai Masa8.37
Buka Faedah118
Rho0.0227
Delta / Theta-4.6085
BNTX Jual 92.50
Tamat: Jun. 18, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolBNTX|20260618|92.50P
Delta-0.6401
Imp Vol0.4324
Bidaan7.1
Gamma0.0336
Teoretikal7.3
Permintaan8.1
Theta-0.0809
Nilai Intrinsik4.37
Volum11
Vega0.093
Nilai Masa2.93
Buka Faedah120
Rho-0.0524
Delta / Theta7.9141
|
| 3.03 |
8.21% |
2.85 |
3.5 |
112 |
95.00 |
8.2 |
0% |
9 |
9.5 |
0 |
BNTX Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 3.03
Prbhn.: 8.21%
SimbolBNTX|20260618|95.00C
Delta0.3411
Imp Vol0.5755
Bidaan2.85
Gamma0.0252
Teoretikal3.03
Permintaan3.5
Theta-0.0815
Nilai Intrinsik-6.87
Volum112
Vega0.0923
Nilai Masa9.9
Buka Faedah649
Rho0.0195
Delta / Theta-4.1842
BNTX Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolBNTX|20260618|95.00P
Delta-0.7069
Imp Vol0.4483
Bidaan9
Gamma0.0296
Teoretikal9.25
Permintaan9.5
Theta-0.0787
Nilai Intrinsik6.87
Volum0
Vega0.0851
Nilai Masa1.33
Buka Faedah1,183
Rho-0.0589
Delta / Theta8.9804
|