| 0 |
0% |
44.1 |
47.9 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
BNTX Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260220|60.00C
Delta0.9839
Imp Vol2.2433
Bidaan44.1
Gamma0.0013
Teoretikal46
Permintaan47.9
Theta-0.0871
Nilai Intrinsik45.87
Volum0
Vega0.0052
Nilai Masa-45.87
Buka Faedah0
Rho0.0043
Delta / Theta-11.2945
BNTX Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260220|60.00P
Delta-0.0769
Imp Vol3.7242
Bidaan0
Gamma0.0029
Teoretikal2.15
Permintaan2.15
Theta-0.6087
Nilai Intrinsik-45.87
Volum0
Vega0.0196
Nilai Masa45.87
Buka Faedah0
Rho-0.0017
Delta / Theta0.1263
|
| 0 |
0% |
39.1 |
42.9 |
0 |
65.00 |
0 |
0% |
0 |
1.55 |
0 |
BNTX Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260220|65.00C
Delta0.9818
Imp Vol1.9612
Bidaan39.1
Gamma0.0017
Teoretikal41
Permintaan42.9
Theta-0.0849
Nilai Intrinsik40.87
Volum0
Vega0.0058
Nilai Masa-40.87
Buka Faedah0
Rho0.0047
Delta / Theta-11.5702
BNTX Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260220|65.00P
Delta-0.0725
Imp Vol3.004
Bidaan0
Gamma0.0034
Teoretikal1.55
Permintaan1.55
Theta-0.4702
Nilai Intrinsik-40.87
Volum0
Vega0.0187
Nilai Masa40.87
Buka Faedah0
Rho-0.0015
Delta / Theta0.1543
|
| 0 |
0% |
34.1 |
37.9 |
0 |
70.00 |
0.08 |
0% |
0 |
0.15 |
0 |
BNTX Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260220|70.00C
Delta0.9792
Imp Vol1.6981
Bidaan34.1
Gamma0.0022
Teoretikal36
Permintaan37.9
Theta-0.0822
Nilai Intrinsik35.87
Volum0
Vega0.0065
Nilai Masa-35.87
Buka Faedah0
Rho0.005
Delta / Theta-11.9066
BNTX Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolBNTX|20260220|70.00P
Delta-0.0177
Imp Vol1.6084
Bidaan0
Gamma0.002
Teoretikal0.15
Permintaan0.15
Theta-0.0797
Nilai Intrinsik-35.87
Volum0
Vega0.0059
Nilai Masa35.95
Buka Faedah10
Rho-0.0003
Delta / Theta0.2219
|
|
107.09 |
Harga @ Feb. 13, 2026 15:11 GMT |
| 1.18 |
-1.67% |
0.55 |
1.65 |
6 |
110.00 |
4.25 |
-7.21% |
3.2 |
5.8 |
2 |
BNTX Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 1.18
Prbhn.: -1.67%
SimbolBNTX|20260220|110.00C
Delta0.2839
Imp Vol0.509
Bidaan0.55
Gamma0.0491
Teoretikal1.18
Permintaan1.65
Theta-0.1894
Nilai Intrinsik-4.13
Volum6
Vega0.046
Nilai Masa5.31
Buka Faedah1,292
Rho0.0043
Delta / Theta-1.4992
BNTX Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 4.25
Prbhn.: -7.21%
SimbolBNTX|20260220|110.00P
Delta-0.8653
Imp Vol0.2728
Bidaan3.2
Gamma0.058
Teoretikal4.5
Permintaan5.8
Theta-0.0843
Nilai Intrinsik4.13
Volum2
Vega0.0291
Nilai Masa0.12
Buka Faedah322
Rho-0.0158
Delta / Theta10.2625
|
| 0.34 |
-45.16% |
0 |
0.45 |
6 |
115.00 |
8.03 |
7.93% |
7.8 |
10.2 |
1 |
BNTX Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0.34
Prbhn.: -45.16%
SimbolBNTX|20260220|115.00C
Delta0.1055
Imp Vol0.5097
Bidaan0
Gamma0.0264
Teoretikal0.34
Permintaan0.45
Theta-0.103
Nilai Intrinsik-9.13
Volum6
Vega0.0248
Nilai Masa9.47
Buka Faedah920
Rho0.0016
Delta / Theta-1.0237
BNTX Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 8.03
Prbhn.: 7.93%
SimbolBNTX|20260220|115.00P
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9.13
Volum1
Vega0
Nilai Masa-1.1
Buka Faedah137
Rho0
Delta / Theta0
|
| 0.15 |
-46.43% |
0 |
1.2 |
7 |
120.00 |
13.8 |
0% |
12.2 |
15.2 |
0 |
BNTX Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -46.43%
SimbolBNTX|20260220|120.00C
Delta0.0474
Imp Vol0.5777
Bidaan0
Gamma0.0126
Teoretikal0.15
Permintaan1.2
Theta-0.0636
Nilai Intrinsik-14.13
Volum7
Vega0.0134
Nilai Masa14.28
Buka Faedah691
Rho0.0008
Delta / Theta-0.7453
BNTX Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 13.8
Prbhn.: 0%
SimbolBNTX|20260220|120.00P
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan15.2
Theta0
Nilai Intrinsik14.13
Volum0
Vega0
Nilai Masa-0.33
Buka Faedah45
Rho0
Delta / Theta0
|