| 0 |
0% |
47 |
50.5 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
BNTX Beli 42.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260618|42.50C
Delta0.9737
Imp Vol4.873
Bidaan47
Gamma0.0015
Teoretikal48.75
Permintaan50.5
Theta-0.3853
Nilai Intrinsik48.34
Volum0
Vega0.0049
Nilai Masa-48.34
Buka Faedah0
Rho0.0021
Delta / Theta-2.5273
BNTX Jual 42.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260618|42.50P
Delta-0.0443
Imp Vol5.8167
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.7477
Nilai Intrinsik-48.34
Volum0
Vega0.0077
Nilai Masa48.34
Buka Faedah1
Rho-0.0004
Delta / Theta0.0592
|
| 0 |
0% |
44.5 |
48 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
BNTX Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260618|45.00C
Delta0.9718
Imp Vol4.5472
Bidaan44.5
Gamma0.0017
Teoretikal46.25
Permintaan48
Theta-0.381
Nilai Intrinsik45.84
Volum0
Vega0.0052
Nilai Masa-45.84
Buka Faedah1
Rho0.0022
Delta / Theta-2.5507
BNTX Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260618|45.00P
Delta-0.0475
Imp Vol5.4387
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.7393
Nilai Intrinsik-45.84
Volum0
Vega0.0081
Nilai Masa45.84
Buka Faedah7
Rho-0.0004
Delta / Theta0.0642
|
| 0 |
0% |
42.1 |
45.5 |
0 |
47.50 |
0 |
0% |
0 |
2.15 |
0 |
BNTX Beli 47.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260618|47.50C
Delta0.9677
Imp Vol4.3264
Bidaan42.1
Gamma0.002
Teoretikal43.8
Permintaan45.5
Theta-0.4078
Nilai Intrinsik43.34
Volum0
Vega0.0059
Nilai Masa-43.34
Buka Faedah1
Rho0.0023
Delta / Theta-2.3729
BNTX Jual 47.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260618|47.50P
Delta-0.0509
Imp Vol5.0811
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.73
Nilai Intrinsik-43.34
Volum0
Vega0.0086
Nilai Masa43.34
Buka Faedah7
Rho-0.0005
Delta / Theta0.0697
|
|
90.84 |
Harga @ Jun. 15, 2026 20:08 GMT |
| 1.45 |
10.69% |
1.1 |
1.35 |
1 |
92.50 |
0 |
0% |
2.45 |
3.1 |
0 |
BNTX Beli 92.50
Tamat: Jun. 18, 2026
Akhir: 1.45
Prbhn.: 10.69%
SimbolBNTX|20260618|92.50C
Delta0.3731
Imp Vol0.5948
Bidaan1.1
Gamma0.0774
Teoretikal1.23
Permintaan1.35
Theta-0.3012
Nilai Intrinsik-1.66
Volum1
Vega0.0312
Nilai Masa3.11
Buka Faedah914
Rho0.0024
Delta / Theta-1.2387
BNTX Jual 92.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260618|92.50P
Delta-0.6424
Imp Vol0.5351
Bidaan2.45
Gamma0.0846
Teoretikal2.78
Permintaan3.1
Theta-0.2879
Nilai Intrinsik1.66
Volum0
Vega0.0307
Nilai Masa-1.66
Buka Faedah263
Rho-0.005
Delta / Theta2.2316
|
| 0.74 |
-7.5% |
0.5 |
0.75 |
5 |
95.00 |
4 |
-27.27% |
3.6 |
5 |
20 |
BNTX Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0.74
Prbhn.: -7.5%
SimbolBNTX|20260618|95.00C
Delta0.2184
Imp Vol0.624
Bidaan0.5
Gamma0.0574
Teoretikal0.63
Permintaan0.75
Theta-0.2478
Nilai Intrinsik-4.16
Volum5
Vega0.0243
Nilai Masa4.9
Buka Faedah1,646
Rho0.0014
Delta / Theta-0.8811
BNTX Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 4
Prbhn.: -27.27%
SimbolBNTX|20260618|95.00P
Delta-0.9415
Imp Vol0.3165
Bidaan3.6
Gamma0.0441
Teoretikal4.3
Permintaan5
Theta-0.0709
Nilai Intrinsik4.16
Volum20
Vega0.0095
Nilai Masa-0.16
Buka Faedah1,309
Rho-0.0074
Delta / Theta13.2825
|
| 0.3 |
-14.29% |
0 |
0.6 |
4 |
97.50 |
0 |
0% |
5.3 |
7.5 |
0 |
BNTX Beli 97.50
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolBNTX|20260618|97.50C
Delta0.1175
Imp Vol0.6488
Bidaan0
Gamma0.0369
Teoretikal0.3
Permintaan0.6
Theta-0.173
Nilai Intrinsik-6.66
Volum4
Vega0.0162
Nilai Masa6.96
Buka Faedah828
Rho0.0008
Delta / Theta-0.6793
BNTX Jual 97.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260618|97.50P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.66
Volum0
Vega0
Nilai Masa-6.66
Buka Faedah674
Rho0
Delta / Theta0
|