| 47.4 |
0% |
45.5 |
48.9 |
0 |
55.00 |
0.15 |
0% |
0 |
1.2 |
0 |
BNTX Beli 55.00
Tamat: Mac 20, 2026
Akhir: 47.4
Prbhn.: 0%
SimbolBNTX|20260320|55.00C
Delta0.9909
Imp Vol1.7077
Bidaan45.5
Gamma0.0008
Teoretikal47.2
Permintaan48.9
Theta-0.0244
Nilai Intrinsik47.16
Volum0
Vega0.0039
Nilai Masa0.24
Buka Faedah1
Rho0.0042
Delta / Theta-40.6131
BNTX Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBNTX|20260320|55.00P
Delta-0.0527
Imp Vol2.5444
Bidaan0
Gamma0.0024
Teoretikal1.2
Permintaan1.2
Theta-0.2215
Nilai Intrinsik-47.16
Volum0
Vega0.0191
Nilai Masa47.31
Buka Faedah6
Rho-0.002
Delta / Theta0.238
|
| 43 |
0% |
40.5 |
44 |
0 |
60.00 |
0.05 |
-16.67% |
0 |
0.05 |
3 |
BNTX Beli 60.00
Tamat: Mac 20, 2026
Akhir: 43
Prbhn.: 0%
SimbolBNTX|20260320|60.00C
Delta0.9842
Imp Vol1.5817
Bidaan40.5
Gamma0.0014
Teoretikal42.25
Permintaan44
Theta-0.0389
Nilai Intrinsik42.16
Volum0
Vega0.0065
Nilai Masa0.84
Buka Faedah9
Rho0.0059
Delta / Theta-25.3314
BNTX Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolBNTX|20260320|60.00P
Delta-0.0063
Imp Vol1.2821
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.05
Theta-0.0186
Nilai Intrinsik-42.16
Volum3
Vega0.0032
Nilai Masa42.21
Buka Faedah24
Rho-0.0002
Delta / Theta0.3411
|
| 0 |
0% |
35.5 |
38.8 |
0 |
65.00 |
0.05 |
0% |
0 |
0.05 |
10 |
BNTX Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260320|65.00C
Delta0
Imp Vol0
Bidaan35.5
Gamma0
Teoretikal0
Permintaan38.8
Theta0
Nilai Intrinsik37.16
Volum0
Vega0
Nilai Masa-37.16
Buka Faedah0
Rho0
Delta / Theta0
BNTX Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBNTX|20260320|65.00P
Delta-0.0073
Imp Vol1.1051
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.05
Theta-0.0182
Nilai Intrinsik-37.16
Volum10
Vega0.0036
Nilai Masa37.21
Buka Faedah4
Rho-0.0002
Delta / Theta0.4019
|
|
102.16 |
Harga @ Mac 09, 2026 20:44 GMT |
| 2.85 |
5.56% |
2.45 |
3.1 |
77 |
105.00 |
5.42 |
-12.58% |
4.6 |
6 |
21 |
BNTX Beli 105.00
Tamat: Mac 20, 2026
Akhir: 2.85
Prbhn.: 5.56%
SimbolBNTX|20260320|105.00C
Delta0.4051
Imp Vol0.5869
Bidaan2.45
Gamma0.0373
Teoretikal2.85
Permintaan3.1
Theta-0.175
Nilai Intrinsik-2.84
Volum77
Vega0.0686
Nilai Masa5.69
Buka Faedah991
Rho0.0102
Delta / Theta-2.3149
BNTX Jual 105.00
Tamat: Mac 20, 2026
Akhir: 5.42
Prbhn.: -12.58%
SimbolBNTX|20260320|105.00P
Delta-0.6115
Imp Vol0.5143
Bidaan4.6
Gamma0.0418
Teoretikal5.42
Permintaan6
Theta-0.1709
Nilai Intrinsik2.84
Volum21
Vega0.0676
Nilai Masa2.58
Buka Faedah2,842
Rho-0.0205
Delta / Theta3.5791
|
| 1.67 |
19.29% |
1.1 |
2.25 |
61 |
110.00 |
11.7 |
0% |
8.3 |
9.7 |
1 |
BNTX Beli 110.00
Tamat: Mac 20, 2026
Akhir: 1.67
Prbhn.: 19.29%
SimbolBNTX|20260320|110.00C
Delta0.2606
Imp Vol0.631
Bidaan1.1
Gamma0.029
Teoretikal1.67
Permintaan2.25
Theta-0.1597
Nilai Intrinsik-7.84
Volum61
Vega0.0575
Nilai Masa9.51
Buka Faedah468
Rho0.0068
Delta / Theta-1.632
BNTX Jual 110.00
Tamat: Mac 20, 2026
Akhir: 11.7
Prbhn.: 0%
SimbolBNTX|20260320|110.00P
Delta-0.7984
Imp Vol0.4944
Bidaan8.3
Gamma0.0317
Teoretikal9
Permintaan9.7
Theta-0.1272
Nilai Intrinsik7.84
Volum1
Vega0.0493
Nilai Masa3.86
Buka Faedah307
Rho-0.0273
Delta / Theta6.2749
|
| 0.7 |
-33.33% |
0.4 |
0.9 |
24 |
115.00 |
14.7 |
0% |
12.2 |
15.2 |
0 |
BNTX Beli 115.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: -33.33%
SimbolBNTX|20260320|115.00C
Delta0.1354
Imp Vol0.6029
Bidaan0.4
Gamma0.0203
Teoretikal0.7
Permintaan0.9
Theta-0.1029
Nilai Intrinsik-12.84
Volum24
Vega0.0386
Nilai Masa13.54
Buka Faedah946
Rho0.0037
Delta / Theta-1.3163
BNTX Jual 115.00
Tamat: Mac 20, 2026
Akhir: 14.7
Prbhn.: 0%
SimbolBNTX|20260320|115.00P
Delta-0.8688
Imp Vol0.5866
Bidaan12.2
Gamma0.0201
Teoretikal13.7
Permintaan15.2
Theta-0.1162
Nilai Intrinsik12.84
Volum0
Vega0.037
Nilai Masa1.86
Buka Faedah45
Rho-0.0309
Delta / Theta7.4741
|