| 30.5 |
0% |
27.6 |
31.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
BNTX Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 30.5
Prbhn.: 0%
SimbolBNTX|20260417|60.00C
Delta0.952
Imp Vol0.9947
Bidaan27.6
Gamma0.0041
Teoretikal29.55
Permintaan31.5
Theta-0.0319
Nilai Intrinsik29.27
Volum0
Vega0.0223
Nilai Masa1.23
Buka Faedah11
Rho0.0167
Delta / Theta-29.8015
BNTX Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260417|60.00P
Delta-0.1104
Imp Vol1.395
Bidaan0
Gamma0.0056
Teoretikal2.15
Permintaan2.15
Theta-0.1202
Nilai Intrinsik-29.27
Volum0
Vega0.0456
Nilai Masa29.27
Buka Faedah0
Rho-0.0089
Delta / Theta0.9182
|
| 0 |
0% |
22.7 |
26.5 |
0 |
65.00 |
0.05 |
0% |
0 |
2.2 |
0 |
BNTX Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260417|65.00C
Delta0.9373
Imp Vol0.8476
Bidaan22.7
Gamma0.0061
Teoretikal24.6
Permintaan26.5
Theta-0.0338
Nilai Intrinsik24.27
Volum0
Vega0.0279
Nilai Masa-24.27
Buka Faedah0
Rho0.0198
Delta / Theta-27.7249
BNTX Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBNTX|20260417|65.00P
Delta-0.1302
Imp Vol1.1924
Bidaan0
Gamma0.0073
Teoretikal2.2
Permintaan2.2
Theta-0.116
Nilai Intrinsik-24.27
Volum0
Vega0.0513
Nilai Masa24.32
Buka Faedah5
Rho-0.0102
Delta / Theta1.123
|
| 22.5 |
0% |
17.8 |
20.4 |
0 |
70.00 |
0.23 |
0% |
0.1 |
0.3 |
0 |
BNTX Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 22.5
Prbhn.: 0%
SimbolBNTX|20260417|70.00C
Delta0
Imp Vol0
Bidaan17.8
Gamma0
Teoretikal0
Permintaan20.4
Theta0
Nilai Intrinsik19.27
Volum0
Vega0
Nilai Masa3.23
Buka Faedah7
Rho0
Delta / Theta0
BNTX Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolBNTX|20260417|70.00P
Delta-0.0381
Imp Vol0.5113
Bidaan0.1
Gamma0.0067
Teoretikal0.2
Permintaan0.3
Theta-0.0199
Nilai Intrinsik-19.27
Volum0
Vega0.0201
Nilai Masa19.5
Buka Faedah185
Rho-0.0027
Delta / Theta1.9187
|
|
88.42 |
Harga @ Mac 20, 2026 15:10 GMT |
| 3.5 |
0% |
1.8 |
5.6 |
0 |
90.00 |
4.95 |
-1.98% |
3.9 |
4.8 |
4 |
BNTX Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolBNTX|20260417|90.00C
Delta0.4772
Imp Vol0.4442
Bidaan1.8
Gamma0.0372
Teoretikal3.7
Permintaan5.6
Theta-0.0697
Nilai Intrinsik-0.73
Volum0
Vega0.0958
Nilai Masa4.23
Buka Faedah174
Rho0.0237
Delta / Theta-6.8459
BNTX Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 4.95
Prbhn.: -1.98%
SimbolBNTX|20260417|90.00P
Delta-0.5329
Imp Vol0.3769
Bidaan3.9
Gamma0.043
Teoretikal4.35
Permintaan4.8
Theta-0.0783
Nilai Intrinsik0.73
Volum4
Vega0.0955
Nilai Masa4.22
Buka Faedah261
Rho-0.0384
Delta / Theta6.8011
|
| 2.4 |
-20% |
2 |
3.7 |
4 |
92.50 |
7 |
0% |
5.4 |
7.1 |
10 |
BNTX Beli 92.50
Tamat: Apr. 17, 2026
Akhir: 2.4
Prbhn.: -20%
SimbolBNTX|20260417|92.50C
Delta0.3738
Imp Vol0.4081
Bidaan2
Gamma0.0384
Teoretikal2.4
Permintaan3.7
Theta-0.0617
Nilai Intrinsik-3.23
Volum4
Vega0.0914
Nilai Masa5.63
Buka Faedah110
Rho0.0196
Delta / Theta-6.0635
BNTX Jual 92.50
Tamat: Apr. 17, 2026
Akhir: 7
Prbhn.: 0%
SimbolBNTX|20260417|92.50P
Delta-0.5923
Imp Vol0.4948
Bidaan5.4
Gamma0.0319
Teoretikal7
Permintaan7.1
Theta-0.098
Nilai Intrinsik3.23
Volum10
Vega0.093
Nilai Masa3.77
Buka Faedah21
Rho-0.0443
Delta / Theta6.0428
|
| 2 |
-0.99% |
1.4 |
3.2 |
8 |
95.00 |
8.7 |
3.2% |
6.4 |
9.5 |
2 |
BNTX Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: -0.99%
SimbolBNTX|20260417|95.00C
Delta0.3069
Imp Vol0.4476
Bidaan1.4
Gamma0.0324
Teoretikal2
Permintaan3.2
Theta-0.0641
Nilai Intrinsik-5.73
Volum8
Vega0.0848
Nilai Masa7.73
Buka Faedah164
Rho0.0165
Delta / Theta-4.7905
BNTX Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 8.7
Prbhn.: 3.2%
SimbolBNTX|20260417|95.00P
Delta-0.6663
Imp Vol0.4939
Bidaan6.4
Gamma0.0298
Teoretikal8.7
Permintaan9.5
Theta-0.0937
Nilai Intrinsik5.73
Volum2
Vega0.0868
Nilai Masa2.97
Buka Faedah375
Rho-0.0504
Delta / Theta7.112
|