| 0 |
0% |
45.4 |
49 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
BNTX Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260918|50.00C
Delta0.9944
Imp Vol2.1242
Bidaan45.4
Gamma0.0006
Teoretikal47.2
Permintaan49
Theta-0.0241
Nilai Intrinsik47.04
Volum0
Vega0.0019
Nilai Masa-47.04
Buka Faedah1
Rho0.0022
Delta / Theta-41.2954
BNTX Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260918|50.00P
Delta-0.0109
Imp Vol2.2401
Bidaan0
Gamma0.001
Teoretikal0.13
Permintaan0.25
Theta-0.0622
Nilai Intrinsik-47.04
Volum0
Vega0.0039
Nilai Masa47.04
Buka Faedah1
Rho-0.0002
Delta / Theta0.1756
|
| 0 |
0% |
40.8 |
43.8 |
0 |
55.00 |
0 |
0% |
0 |
0.6 |
0 |
BNTX Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260918|55.00C
Delta0.9832
Imp Vol2.113
Bidaan40.8
Gamma0.0015
Teoretikal42.3
Permintaan43.8
Theta-0.0704
Nilai Intrinsik42.04
Volum0
Vega0.0053
Nilai Masa-42.04
Buka Faedah0
Rho0.0043
Delta / Theta-13.9666
BNTX Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260918|55.00P
Delta-0.0237
Imp Vol2.2436
Bidaan0
Gamma0.0018
Teoretikal0.3
Permintaan0.6
Theta-0.1209
Nilai Intrinsik-42.04
Volum0
Vega0.0075
Nilai Masa42.04
Buka Faedah1,053
Rho-0.0005
Delta / Theta0.1958
|
| 0 |
0% |
35.8 |
38.9 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
BNTX Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260918|60.00C
Delta0.9763
Imp Vol1.9016
Bidaan35.8
Gamma0.0022
Teoretikal37.35
Permintaan38.9
Theta-0.087
Nilai Intrinsik37.04
Volum0
Vega0.0072
Nilai Masa-37.04
Buka Faedah0
Rho0.0053
Delta / Theta-11.2258
BNTX Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20260918|60.00P
Delta-0.0318
Imp Vol2.0245
Bidaan0
Gamma0.0026
Teoretikal0.37
Permintaan0.75
Theta-0.1395
Nilai Intrinsik-37.04
Volum0
Vega0.0096
Nilai Masa37.04
Buka Faedah8
Rho-0.0007
Delta / Theta0.2278
|
|
97.04 |
Harga @ Sep. 11, 2026 17:09 GMT |
| 2.35 |
20.51% |
2.15 |
2.6 |
201 |
97.50 |
2.5 |
-24.24% |
2 |
2.85 |
123 |
BNTX Beli 97.50
Tamat: Sep. 18, 2026
Akhir: 2.35
Prbhn.: 20.51%
SimbolBNTX|20260918|97.50C
Delta0.4855
Imp Vol0.4835
Bidaan2.15
Gamma0.0615
Teoretikal2.38
Permintaan2.6
Theta-0.1755
Nilai Intrinsik-0.46
Volum201
Vega0.0535
Nilai Masa2.81
Buka Faedah367
Rho0.0074
Delta / Theta-2.7664
BNTX Jual 97.50
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: -24.24%
SimbolBNTX|20260918|97.50P
Delta-0.5222
Imp Vol0.406
Bidaan2
Gamma0.0727
Teoretikal2.43
Permintaan2.85
Theta-0.1664
Nilai Intrinsik0.46
Volum123
Vega0.0535
Nilai Masa2.04
Buka Faedah1,718
Rho-0.0102
Delta / Theta3.1389
|
| 1.55 |
20.16% |
1.1 |
1.75 |
490 |
100.00 |
4.5 |
-11.94% |
3.5 |
5 |
5 |
BNTX Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: 20.16%
SimbolBNTX|20260918|100.00C
Delta0.3398
Imp Vol0.4863
Bidaan1.1
Gamma0.056
Teoretikal1.43
Permintaan1.75
Theta-0.1642
Nilai Intrinsik-2.96
Volum490
Vega0.0492
Nilai Masa4.51
Buka Faedah975
Rho0.0054
Delta / Theta-2.0691
BNTX Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 4.5
Prbhn.: -11.94%
SimbolBNTX|20260918|100.00P
Delta-0.6705
Imp Vol0.4572
Bidaan3.5
Gamma0.0586
Teoretikal4.25
Permintaan5
Theta-0.1728
Nilai Intrinsik2.96
Volum5
Vega0.0485
Nilai Masa1.54
Buka Faedah2,773
Rho-0.0133
Delta / Theta3.8792
|
| 0.61 |
10.91% |
0.55 |
0.75 |
179 |
105.00 |
9.34 |
0% |
7.5 |
9.2 |
0 |
BNTX Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0.61
Prbhn.: 10.91%
SimbolBNTX|20260918|105.00C
Delta0.1664
Imp Vol0.5657
Bidaan0.55
Gamma0.0328
Teoretikal0.65
Permintaan0.75
Theta-0.1322
Nilai Intrinsik-7.96
Volum179
Vega0.0336
Nilai Masa8.57
Buka Faedah1,411
Rho0.0027
Delta / Theta-1.2586
BNTX Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 9.34
Prbhn.: 0%
SimbolBNTX|20260918|105.00P
Delta-0.8749
Imp Vol0.4783
Bidaan7.5
Gamma0.0316
Teoretikal8.35
Permintaan9.2
Theta-0.112
Nilai Intrinsik7.96
Volum0
Vega0.0274
Nilai Masa1.38
Buka Faedah2,194
Rho-0.0179
Delta / Theta7.8107
|