| 0 |
0% |
35.6 |
39.4 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
BNTX Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20261016|60.00C
Delta0.9522
Imp Vol1.5796
Bidaan35.6
Gamma0.0032
Teoretikal37.5
Permintaan39.4
Theta-0.0862
Nilai Intrinsik36.85
Volum0
Vega0.0187
Nilai Masa-36.85
Buka Faedah0
Rho0.0124
Delta / Theta-11.0512
BNTX Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20261016|60.00P
Delta-0.0627
Imp Vol1.7382
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.1415
Nilai Intrinsik-36.85
Volum0
Vega0.0242
Nilai Masa36.85
Buka Faedah0
Rho-0.0029
Delta / Theta0.4428
|
| 0 |
0% |
31 |
34.3 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
BNTX Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20261016|65.00C
Delta0.9367
Imp Vol1.4261
Bidaan31
Gamma0.0044
Teoretikal32.65
Permintaan34.3
Theta-0.0989
Nilai Intrinsik31.85
Volum0
Vega0.0235
Nilai Masa-31.85
Buka Faedah0
Rho0.0144
Delta / Theta-9.4697
BNTX Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20261016|65.00P
Delta-0.0721
Imp Vol1.5004
Bidaan0
Gamma0.0046
Teoretikal1.08
Permintaan2.15
Theta-0.1364
Nilai Intrinsik-31.85
Volum0
Vega0.027
Nilai Masa31.85
Buka Faedah0
Rho-0.0033
Delta / Theta0.5287
|
| 0 |
0% |
25.8 |
29.3 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
BNTX Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20261016|70.00C
Delta0.933
Imp Vol1.1719
Bidaan25.8
Gamma0.0057
Teoretikal27.55
Permintaan29.3
Theta-0.084
Nilai Intrinsik26.85
Volum0
Vega0.0246
Nilai Masa-26.85
Buka Faedah0
Rho0.0149
Delta / Theta-11.1102
BNTX Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20261016|70.00P
Delta-0.0838
Imp Vol1.2769
Bidaan0
Gamma0.0061
Teoretikal1.07
Permintaan2.15
Theta-0.1304
Nilai Intrinsik-26.85
Volum0
Vega0.0302
Nilai Masa26.85
Buka Faedah1
Rho-0.0038
Delta / Theta0.6427
|
|
96.85 |
Harga @ Okt. 01, 2026 20:07 GMT |
| 0 |
0% |
1.9 |
4.8 |
0 |
97.50 |
3 |
0% |
1.1 |
3.5 |
12 |
BNTX Beli 97.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20261016|97.50C
Delta0.4858
Imp Vol0.4749
Bidaan1.9
Gamma0.0428
Teoretikal3.35
Permintaan4.8
Theta-0.1145
Nilai Intrinsik-0.65
Volum0
Vega0.078
Nilai Masa0.65
Buka Faedah336
Rho0.0153
Delta / Theta-4.2433
BNTX Jual 97.50
Tamat: Okt. 16, 2026
Akhir: 3
Prbhn.: 0%
SimbolBNTX|20261016|97.50P
Delta-0.557
Imp Vol0.2378
Bidaan1.1
Gamma0.0839
Teoretikal2.3
Permintaan3.5
Theta-0.0729
Nilai Intrinsik0.65
Volum12
Vega0.0772
Nilai Masa2.35
Buka Faedah406
Rho-0.0232
Delta / Theta7.6408
|
| 2.21 |
-13.33% |
0.4 |
3.6 |
100 |
100.00 |
4.68 |
0% |
3.5 |
5.2 |
0 |
BNTX Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 2.21
Prbhn.: -13.33%
SimbolBNTX|20261016|100.00C
Delta0.3656
Imp Vol0.4268
Bidaan0.4
Gamma0.0449
Teoretikal2
Permintaan3.6
Theta-0.0979
Nilai Intrinsik-3.15
Volum100
Vega0.0737
Nilai Masa5.36
Buka Faedah2,106
Rho0.012
Delta / Theta-3.7347
BNTX Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 4.68
Prbhn.: 0%
SimbolBNTX|20261016|100.00P
Delta-0.701
Imp Vol0.2934
Bidaan3.5
Gamma0.0596
Teoretikal4.35
Permintaan5.2
Theta-0.0807
Nilai Intrinsik3.15
Volum0
Vega0.0676
Nilai Masa1.53
Buka Faedah677
Rho-0.0297
Delta / Theta8.6883
|
| 0.8 |
-33.33% |
0.45 |
1.8 |
2 |
105.00 |
8.5 |
0% |
6.8 |
9.3 |
35 |
BNTX Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: -33.33%
SimbolBNTX|20261016|105.00C
Delta0.2159
Imp Vol0.4868
Bidaan0.45
Gamma0.0306
Teoretikal1.13
Permintaan1.8
Theta-0.089
Nilai Intrinsik-8.15
Volum2
Vega0.0575
Nilai Masa8.95
Buka Faedah2,362
Rho0.0074
Delta / Theta-2.4259
BNTX Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolBNTX|20261016|105.00P
Delta-0.9156
Imp Vol0.2838
Bidaan6.8
Gamma0.0265
Teoretikal8.5
Permintaan9.3
Theta-0.0463
Nilai Intrinsik8.15
Volum35
Vega0.0291
Nilai Masa0.35
Buka Faedah488
Rho-0.04
Delta / Theta19.7926
|