0 |
0% |
34.8 |
38.6 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
BMRN Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMRN|20240517|45.00C
Delta0.9738
Imp Vol1.3978
Bidaan34.8
Gamma0.0022
Teoretikal36.7
Permintaan38.6
Theta-0.0457
Nilai Intrinsik35.91
Volum0
Vega0.0119
Nilai Masa-35.91
Buka Faedah0
Rho0.0244
Delta / Theta-21.3199
BMRN Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMRN|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-35.91
Volum0
Vega0
Nilai Masa35.91
Buka Faedah0
Rho0
Delta / Theta0
|
34.5 |
0% |
30.8 |
33.5 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
BMRN Beli 50.00
Tamat: Mei 17, 2024
Akhir: 34.5
Prbhn.: 0%
SimbolBMRN|20240517|50.00C
Delta0.9452
Imp Vol1.4261
Bidaan30.8
Gamma0.004
Teoretikal32.15
Permintaan33.5
Theta-0.08
Nilai Intrinsik30.91
Volum0
Vega0.0216
Nilai Masa3.59
Buka Faedah10
Rho0.0257
Delta / Theta-11.818
BMRN Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMRN|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-30.91
Volum0
Vega0
Nilai Masa30.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.7 |
28.6 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
BMRN Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMRN|20240517|55.00C
Delta0.9701
Imp Vol0.9258
Bidaan24.7
Gamma0.0038
Teoretikal26.65
Permintaan28.6
Theta-0.0368
Nilai Intrinsik25.91
Volum0
Vega0.0132
Nilai Masa-25.91
Buka Faedah0
Rho0.03
Delta / Theta-26.3734
BMRN Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMRN|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.91
Volum0
Vega0
Nilai Masa25.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
80.91 |
Harga @ Apr. 26, 2024 20:10 GMT |
0.66 |
-62.29% |
0.5 |
0.65 |
73 |
85.00 |
3.8 |
15.15% |
3.9 |
4.3 |
1 |
BMRN Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.66
Prbhn.: -62.29%
SimbolBMRN|20240517|85.00C
Delta0.2291
Imp Vol0.2277
Bidaan0.5
Gamma0.0683
Teoretikal0.58
Permintaan0.65
Theta-0.0346
Nilai Intrinsik-4.09
Volum73
Vega0.0591
Nilai Masa4.75
Buka Faedah358
Rho0.0104
Delta / Theta-6.6132
BMRN Jual 85.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 15.15%
SimbolBMRN|20240517|85.00P
Delta-0.7943
Imp Vol0.224
Bidaan3.9
Gamma0.0891
Teoretikal4.1
Permintaan4.3
Theta-0.0232
Nilai Intrinsik4.09
Volum1
Vega0.0545
Nilai Masa-0.29
Buka Faedah2,204
Rho-0.0232
Delta / Theta34.2884
|
0.2 |
-50% |
0.05 |
0.2 |
8 |
90.00 |
7.45 |
-1.97% |
6.9 |
9.3 |
13 |
BMRN Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -50%
SimbolBMRN|20240517|90.00C
Delta0.0806
Imp Vol0.288
Bidaan0.05
Gamma0.0266
Teoretikal0.2
Permintaan0.2
Theta-0.0209
Nilai Intrinsik-9.09
Volum8
Vega0.0292
Nilai Masa9.29
Buka Faedah2,749
Rho0.0037
Delta / Theta-3.855
BMRN Jual 90.00
Tamat: Mei 17, 2024
Akhir: 7.45
Prbhn.: -1.97%
SimbolBMRN|20240517|90.00P
Delta-0.8316
Imp Vol0.4245
Bidaan6.9
Gamma0.0312
Teoretikal9.3
Permintaan9.3
Theta-0.0421
Nilai Intrinsik9.09
Volum13
Vega0.0486
Nilai Masa-1.64
Buka Faedah4,252
Rho-0.0277
Delta / Theta19.7454
|
0.1 |
-33.33% |
0.05 |
0.1 |
3 |
95.00 |
5.6 |
0% |
12.2 |
14.2 |
0 |
BMRN Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolBMRN|20240517|95.00C
Delta0.0371
Imp Vol0.3589
Bidaan0.05
Gamma0.0116
Teoretikal0.1
Permintaan0.1
Theta-0.0139
Nilai Intrinsik-14.09
Volum3
Vega0.0157
Nilai Masa14.19
Buka Faedah5,361
Rho0.0017
Delta / Theta-2.6747
BMRN Jual 95.00
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolBMRN|20240517|95.00P
Delta-0.8766
Imp Vol0.5396
Bidaan12.2
Gamma0.02
Teoretikal14.2
Permintaan14.2
Theta-0.0433
Nilai Intrinsik14.09
Volum0
Vega0.0394
Nilai Masa-8.49
Buka Faedah20
Rho-0.0291
Delta / Theta20.2504
|