0 |
0% |
85.2 |
95 |
0 |
125.00 |
0 |
0% |
0 |
4.3 |
0 |
BIIB Beli 125.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIIB|20240503|125.00C
Delta0.9888
Imp Vol2.7698
Bidaan85.2
Gamma0.0005
Teoretikal90.1
Permintaan95
Theta-0.2824
Nilai Intrinsik89.82
Volum0
Vega0.0057
Nilai Masa-89.82
Buka Faedah0
Rho0.0101
Delta / Theta-3.5011
BIIB Jual 125.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIIB|20240503|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-89.82
Volum0
Vega0
Nilai Masa89.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
80.2 |
90 |
0 |
130.00 |
0 |
0% |
0 |
4.3 |
0 |
BIIB Beli 130.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIIB|20240503|130.00C
Delta0.9881
Imp Vol2.5858
Bidaan80.2
Gamma0.0006
Teoretikal85.1
Permintaan90
Theta-0.2783
Nilai Intrinsik84.82
Volum0
Vega0.006
Nilai Masa-84.82
Buka Faedah0
Rho0.0105
Delta / Theta-3.551
BIIB Jual 130.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIIB|20240503|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-84.82
Volum0
Vega0
Nilai Masa84.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
75.4 |
85 |
0 |
135.00 |
0 |
0% |
0 |
4.3 |
0 |
BIIB Beli 135.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIIB|20240503|135.00C
Delta0.9834
Imp Vol2.5474
Bidaan75.4
Gamma0.0008
Teoretikal80.2
Permintaan85
Theta-0.3615
Nilai Intrinsik79.82
Volum0
Vega0.0081
Nilai Masa-79.82
Buka Faedah0
Rho0.0108
Delta / Theta-2.72
BIIB Jual 135.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIIB|20240503|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-79.82
Volum0
Vega0
Nilai Masa79.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
214.82 |
Harga @ Apr. 30, 2024 21:13 GMT |
2.2 |
-30.16% |
1.8 |
2.5 |
58 |
215.00 |
2.35 |
-6.75% |
1.7 |
2.4 |
21 |
BIIB Beli 215.00
Tamat: Mei 03, 2024
Akhir: 2.2
Prbhn.: -30.16%
SimbolBIIB|20240503|215.00C
Delta0.4991
Imp Vol0.2886
Bidaan1.8
Gamma0.071
Teoretikal2.2
Permintaan2.5
Theta-0.389
Nilai Intrinsik-0.18
Volum58
Vega0.0777
Nilai Masa2.38
Buka Faedah57
Rho0.0086
Delta / Theta-1.2829
BIIB Jual 215.00
Tamat: Mei 03, 2024
Akhir: 2.35
Prbhn.: -6.75%
SimbolBIIB|20240503|215.00P
Delta-0.502
Imp Vol0.2961
Bidaan1.7
Gamma0.0694
Teoretikal2.35
Permintaan2.4
Theta-0.3694
Nilai Intrinsik0.18
Volum21
Vega0.0777
Nilai Masa2.17
Buka Faedah21
Rho-0.0078
Delta / Theta1.3589
|
0.85 |
-60.47% |
0.85 |
1.5 |
155 |
217.50 |
4.05 |
3.85% |
3.3 |
3.9 |
2 |
BIIB Beli 217.50
Tamat: Mei 03, 2024
Akhir: 0.85
Prbhn.: -60.47%
SimbolBIIB|20240503|217.50C
Delta0.2938
Imp Vol0.2385
Bidaan0.85
Gamma0.0741
Teoretikal0.85
Permintaan1.5
Theta-0.2757
Nilai Intrinsik-2.68
Volum155
Vega0.0671
Nilai Masa3.53
Buka Faedah195
Rho0.0051
Delta / Theta-1.0656
BIIB Jual 217.50
Tamat: Mei 03, 2024
Akhir: 4.05
Prbhn.: 3.85%
SimbolBIIB|20240503|217.50P
Delta-0.6921
Imp Vol0.2611
Bidaan3.3
Gamma0.0697
Teoretikal3.6
Permintaan3.9
Theta-0.2802
Nilai Intrinsik2.68
Volum2
Vega0.0684
Nilai Masa1.37
Buka Faedah17
Rho-0.0099
Delta / Theta2.47
|
0.4 |
-65.52% |
0.5 |
0.85 |
163 |
220.00 |
5 |
-10.71% |
4.7 |
8.7 |
4 |
BIIB Beli 220.00
Tamat: Mei 03, 2024
Akhir: 0.4
Prbhn.: -65.52%
SimbolBIIB|20240503|220.00C
Delta0.204
Imp Vol0.3067
Bidaan0.5
Gamma0.0474
Teoretikal0.68
Permintaan0.85
Theta-0.2883
Nilai Intrinsik-5.18
Volum163
Vega0.0552
Nilai Masa5.58
Buka Faedah355
Rho0.0035
Delta / Theta-0.7076
BIIB Jual 220.00
Tamat: Mei 03, 2024
Akhir: 5
Prbhn.: -10.71%
SimbolBIIB|20240503|220.00P
Delta-0.6249
Imp Vol0.7377
Bidaan4.7
Gamma0.0264
Teoretikal8.7
Permintaan8.7
Theta-0.8904
Nilai Intrinsik5.18
Volum4
Vega0.0738
Nilai Masa-0.18
Buka Faedah7
Rho-0.0099
Delta / Theta0.7018
|