0 |
0% |
35.1 |
39 |
0 |
20.00 |
0.36 |
0% |
0 |
4 |
0 |
GRBK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRBK|20240517|20.00C
Delta0.9742
Imp Vol3.2723
Bidaan35.1
Gamma0.0017
Teoretikal37.05
Permintaan39
Theta-0.0804
Nilai Intrinsik36.62
Volum0
Vega0.0067
Nilai Masa-36.62
Buka Faedah0
Rho0.0069
Delta / Theta-12.1094
GRBK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolGRBK|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-36.62
Volum0
Vega0
Nilai Masa36.98
Buka Faedah1
Rho0
Delta / Theta0
|
21.3 |
0% |
32.8 |
36.5 |
0 |
22.50 |
0.45 |
0% |
0 |
4 |
0 |
GRBK Beli 22.50
Tamat: Mei 17, 2024
Akhir: 21.3
Prbhn.: 0%
SimbolGRBK|20240517|22.50C
Delta0.9673
Imp Vol3.0575
Bidaan32.8
Gamma0.0022
Teoretikal34.65
Permintaan36.5
Theta-0.0914
Nilai Intrinsik34.12
Volum0
Vega0.0081
Nilai Masa-12.82
Buka Faedah1
Rho0.0077
Delta / Theta-10.5853
GRBK Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolGRBK|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-34.12
Volum0
Vega0
Nilai Masa34.57
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
30.3 |
34 |
0 |
25.00 |
0.41 |
0% |
0 |
4 |
0 |
GRBK Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRBK|20240517|25.00C
Delta0.9635
Imp Vol2.7403
Bidaan30.3
Gamma0.0026
Teoretikal32.15
Permintaan34
Theta-0.0899
Nilai Intrinsik31.62
Volum0
Vega0.0089
Nilai Masa-31.62
Buka Faedah0
Rho0.0086
Delta / Theta-10.7182
GRBK Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.41
Prbhn.: 0%
SimbolGRBK|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-31.62
Volum0
Vega0
Nilai Masa32.03
Buka Faedah13
Rho0
Delta / Theta0
|
|
56.62 |
Harga @ Mei 03, 2024 20:03 GMT |
0.42 |
0% |
0.05 |
0.9 |
0 |
60.00 |
8.2 |
0% |
3.3 |
4.2 |
0 |
GRBK Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.42
Prbhn.: 0%
SimbolGRBK|20240517|60.00C
Delta0.2172
Imp Vol0.357
Bidaan0.05
Gamma0.0743
Teoretikal0.48
Permintaan0.9
Theta-0.0432
Nilai Intrinsik-3.38
Volum0
Vega0.0326
Nilai Masa3.8
Buka Faedah135
Rho0.0045
Delta / Theta-5.024
GRBK Jual 60.00
Tamat: Mei 17, 2024
Akhir: 8.2
Prbhn.: 0%
SimbolGRBK|20240517|60.00P
Delta-0.8096
Imp Vol0.3335
Bidaan3.3
Gamma0.0753
Teoretikal3.75
Permintaan4.2
Theta-0.0309
Nilai Intrinsik3.38
Volum0
Vega0.0298
Nilai Masa4.82
Buka Faedah134
Rho-0.0122
Delta / Theta26.1957
|
0.18 |
0% |
0 |
0.85 |
0 |
65.00 |
0 |
0% |
6.1 |
9.4 |
0 |
GRBK Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolGRBK|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-8.38
Volum0
Vega0
Nilai Masa8.56
Buka Faedah50
Rho0
Delta / Theta0
GRBK Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRBK|20240517|65.00P
Delta-0.7831
Imp Vol0.8208
Bidaan6.1
Gamma0.0326
Teoretikal9.4
Permintaan9.4
Theta-0.0894
Nilai Intrinsik8.38
Volum0
Vega0.0325
Nilai Masa-8.38
Buka Faedah0
Rho-0.0151
Delta / Theta8.7547
|
0.15 |
0% |
0 |
0.6 |
0 |
70.00 |
0 |
0% |
11 |
14.6 |
0 |
GRBK Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGRBK|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-13.38
Volum0
Vega0
Nilai Masa13.53
Buka Faedah12
Rho0
Delta / Theta0
GRBK Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRBK|20240517|70.00P
Delta-0.802
Imp Vol1.1335
Bidaan11
Gamma0.0223
Teoretikal14.6
Permintaan14.6
Theta-0.1182
Nilai Intrinsik13.38
Volum0
Vega0.0308
Nilai Masa-13.38
Buka Faedah0
Rho-0.0167
Delta / Theta6.7838
|