Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
BIONc1:NS | NSE | INR | Tertunda | |
BIONc2:NS | NSE | INR | Tertunda | |
BIONc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 10, 2024 | 309.00 | 310.00 | 310.20 | 305.55 | 67.50K | -0.90% |
Mei 09, 2024 | 311.80 | 311.80 | 311.80 | 311.80 | - | 0.00% |
Mei 08, 2024 | 311.80 | 311.80 | 311.80 | 311.80 | - | 4.02% |
Mei 07, 2024 | 299.75 | 299.75 | 299.75 | 299.75 | - | -5.20% |
Mei 02, 2024 | 316.20 | 303.75 | 315.00 | 303.75 | 7.50K | 4.10% |
Apr. 30, 2024 | 303.75 | 303.75 | 303.75 | 303.75 | - | -2.43% |
Apr. 29, 2024 | 311.30 | 316.70 | 318.50 | 307.35 | 250.00K | -1.05% |
Apr. 26, 2024 | 314.60 | 302.40 | 318.85 | 302.00 | 232.50K | 5.98% |
Apr. 25, 2024 | 296.85 | 294.85 | 298.55 | 292.90 | 507.50K | 0.99% |
Apr. 24, 2024 | 293.95 | 287.00 | 299.20 | 285.80 | 852.50K | 3.92% |
Apr. 23, 2024 | 282.85 | 275.55 | 284.00 | 275.55 | 55.00K | 2.95% |
Apr. 22, 2024 | 274.75 | 271.05 | 274.50 | 271.05 | 60.00K | 3.58% |
Apr. 19, 2024 | 265.25 | 267.80 | 269.50 | 263.65 | 595.00K | -14.16% |
Mei 10, 2024 | 309.00 | 310.00 | 310.20 | 305.55 | 67.50K | -0.90% |
Mei 09, 2024 | 311.80 | 311.80 | 311.80 | 311.80 | - | 0.00% |
Mei 08, 2024 | 311.80 | 311.80 | 311.80 | 311.80 | - | 4.02% |
Mei 07, 2024 | 299.75 | 299.75 | 299.75 | 299.75 | - | -5.20% |
Mei 02, 2024 | 316.20 | 303.75 | 315.00 | 303.75 | 7.50K | 4.10% |
Apr. 30, 2024 | 303.75 | 303.75 | 303.75 | 303.75 | - | -2.43% |
Apr. 29, 2024 | 311.30 | 316.70 | 318.50 | 307.35 | 250.00K | -1.05% |
Apr. 26, 2024 | 314.60 | 302.40 | 318.85 | 302.00 | 232.50K | 5.98% |
Apr. 25, 2024 | 296.85 | 294.85 | 298.55 | 292.90 | 507.50K | 0.99% |
Apr. 24, 2024 | 293.95 | 287.00 | 299.20 | 285.80 | 852.50K | 3.92% |
Apr. 23, 2024 | 282.85 | 275.55 | 284.00 | 275.55 | 55.00K | 2.95% |
Apr. 22, 2024 | 274.75 | 271.05 | 274.50 | 271.05 | 60.00K | 3.58% |
Apr. 19, 2024 | 265.25 | 267.80 | 269.50 | 263.65 | 595.00K | -2.37% |
Apr. 18, 2024 | 271.70 | 273.00 | 280.00 | 270.35 | 210.00K | 1.19% |
Apr. 16, 2024 | 268.50 | 268.05 | 273.05 | 267.50 | 92.50K | -0.48% |
Apr. 15, 2024 | 269.80 | 274.00 | 276.00 | 267.50 | 235.00K | -3.23% |
Apr. 12, 2024 | 278.80 | 285.30 | 287.40 | 278.00 | 102.50K | -2.12% |
Tertinggi: 318.85 | Terendah: 263.65 | Perbezaan: 55.20 | Purata: 295.75 | Prbhn. %: 8.48 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan