Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| BIONc1:NS | NSE | INR | Tertunda | |
| BIONc2:NS | NSE | INR | Tertunda | |
| BIONc3:NS | NSE | INR | Tertunda |
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Feb. 11, 2026 | 376.80 | 372.00 | 377.15 | 368.55 | 8.67M | 1.29% |
| Feb. 10, 2026 | 372.00 | 373.00 | 376.20 | 367.15 | 8.56M | -0.47% |
| Feb. 09, 2026 | 373.75 | 368.90 | 376.45 | 367.75 | 9.61M | 1.96% |
| Feb. 06, 2026 | 366.55 | 366.30 | 366.90 | 362.20 | 5.24M | -0.60% |
| Feb. 05, 2026 | 368.75 | 367.50 | 369.40 | 363.80 | 5.35M | -0.22% |
| Feb. 04, 2026 | 369.55 | 372.80 | 377.80 | 366.90 | 10.16M | -1.15% |
| Feb. 03, 2026 | 373.85 | 382.00 | 388.35 | 372.60 | 13.90M | 0.81% |
| Feb. 02, 2026 | 370.85 | 367.90 | 372.75 | 361.15 | 8.94M | 0.60% |
| Feb. 01, 2026 | 368.65 | 368.30 | 378.00 | 362.45 | 14.86M | 0.14% |
| Jan. 30, 2026 | 368.15 | 363.75 | 369.00 | 361.00 | 3.88M | 0.61% |
| Jan. 29, 2026 | 365.90 | 371.70 | 371.70 | 360.50 | 6.30M | -1.60% |
| Jan. 28, 2026 | 371.85 | 370.00 | 372.90 | 365.15 | 5.39M | 1.81% |
| Jan. 27, 2026 | 365.25 | 366.70 | 369.15 | 359.15 | 21.15M | -0.26% |
| Jan. 23, 2026 | 366.20 | 371.70 | 375.55 | 365.05 | 18.27M | -1.81% |
| Jan. 22, 2026 | 372.95 | 369.00 | 374.65 | 367.15 | 11.03M | 2.19% |
| Jan. 21, 2026 | 364.95 | 363.50 | 370.90 | 358.70 | 9.85M | -0.64% |
| Jan. 20, 2026 | 367.30 | 376.95 | 376.95 | 366.15 | 12.51M | -2.27% |
| Jan. 19, 2026 | 375.85 | 374.25 | 378.25 | 372.30 | 6.96M | -0.36% |
| Jan. 16, 2026 | 377.20 | 383.00 | 385.55 | 374.95 | 9.06M | -0.58% |
| Jan. 14, 2026 | 379.40 | 377.00 | 384.30 | 373.60 | 10.02M | 0.48% |
| Jan. 13, 2026 | 377.60 | 379.80 | 384.50 | 369.95 | 18.71M | 1.42% |
| Jan. 12, 2026 | 372.30 | 380.35 | 380.40 | 367.70 | 9.25M | -2.05% |
| Tertinggi: 388.35 | Terendah: 358.70 | Perbezaan: 29.65 | Purata: 371.17 | Prbhn. %: -0.87 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan