Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| BIONc1:NS | NSE | INR | Tertunda | |
| BION | NSE | INR | Masa Sebenar | |
| BIONc2:NS | NSE | INR | Tertunda | |
| BIONc3:NS | NSE | INR | Tertunda | |
| BION | BSE | INR | Tertunda |
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Jul. 14, 2026 | 438.40 | 430.00 | 445.45 | 423.05 | 54.08M | 6.07% |
| Jul. 13, 2026 | 413.30 | 414.00 | 416.70 | 403.15 | 24.21M | -1.57% |
| Jul. 10, 2026 | 419.90 | 409.40 | 421.45 | 405.30 | 16.16M | 3.54% |
| Jul. 09, 2026 | 405.55 | 400.15 | 410.40 | 396.00 | 11.40M | 1.78% |
| Jul. 08, 2026 | 398.45 | 405.10 | 411.90 | 396.50 | 7.54M | -2.38% |
| Jul. 07, 2026 | 408.15 | 425.85 | 426.90 | 406.00 | 11.92M | -4.03% |
| Jul. 06, 2026 | 425.30 | 431.90 | 433.10 | 421.55 | 8.17M | -0.99% |
| Jul. 03, 2026 | 429.55 | 422.15 | 431.40 | 421.10 | 9.72M | 2.02% |
| Jul. 02, 2026 | 421.05 | 420.45 | 423.10 | 416.50 | 3.73M | 0.18% |
| Jul. 01, 2026 | 420.30 | 423.00 | 432.00 | 418.60 | 9.56M | 0.48% |
| Jun. 30, 2026 | 418.30 | 415.40 | 421.15 | 411.50 | 7.39M | 0.60% |
| Jun. 29, 2026 | 415.80 | 416.20 | 422.00 | 414.10 | 11.28M | -0.06% |
| Jun. 25, 2026 | 416.05 | 424.75 | 425.90 | 414.55 | 10.92M | -1.40% |
| Jun. 24, 2026 | 421.95 | 425.00 | 427.75 | 419.15 | 14.06M | -0.21% |
| Jun. 23, 2026 | 422.85 | 422.60 | 433.05 | 420.60 | 10.73M | 0.13% |
| Jun. 22, 2026 | 422.30 | 416.35 | 425.05 | 413.50 | 6.02M | 1.49% |
| Jun. 19, 2026 | 416.10 | 413.50 | 418.40 | 413.35 | 3.67M | 0.35% |
| Jun. 18, 2026 | 414.65 | 413.00 | 416.45 | 411.45 | 2.67M | 0.34% |
| Jun. 17, 2026 | 413.25 | 417.25 | 418.80 | 408.60 | 2.95M | -0.97% |
| Jun. 16, 2026 | 417.30 | 418.25 | 424.50 | 415.10 | 4.25M | 0.10% |
| Jun. 15, 2026 | 416.90 | 419.80 | 422.80 | 413.45 | 4.62M | -0.75% |
| Tertinggi: 445.45 | Terendah: 396.00 | Perbezaan: 49.45 | Purata: 417.88 | Prbhn. %: 4.37 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan