Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| BIONc1:NS | NSE | INR | Tertunda | |
| BIONc2:NS | NSE | INR | Tertunda | |
| BIONc3:NS | NSE | INR | Tertunda |
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Apr. 30, 2026 | 361.60 | 360.50 | 362.70 | 357.15 | 3.75M | -0.52% |
| Apr. 29, 2026 | 363.50 | 363.50 | 369.45 | 362.65 | 4.44M | 0.19% |
| Apr. 28, 2026 | 362.80 | 362.00 | 364.40 | 359.10 | 10.06M | 0.32% |
| Apr. 27, 2026 | 361.65 | 351.00 | 362.15 | 350.45 | 11.82M | 3.37% |
| Apr. 24, 2026 | 349.85 | 359.85 | 359.85 | 348.55 | 8.59M | -2.44% |
| Apr. 23, 2026 | 358.60 | 355.55 | 364.30 | 355.55 | 7.97M | 0.13% |
| Apr. 22, 2026 | 358.15 | 360.90 | 361.30 | 356.75 | 4.36M | -0.90% |
| Apr. 21, 2026 | 361.40 | 359.55 | 364.20 | 359.55 | 4.29M | 0.75% |
| Apr. 20, 2026 | 358.70 | 359.70 | 363.00 | 355.10 | 5.17M | 0.07% |
| Apr. 17, 2026 | 358.45 | 351.55 | 359.30 | 349.30 | 7.36M | 2.18% |
| Apr. 16, 2026 | 350.80 | 353.20 | 355.60 | 347.30 | 4.57M | -0.21% |
| Apr. 15, 2026 | 351.55 | 350.00 | 352.80 | 349.20 | 5.02M | 1.43% |
| Apr. 13, 2026 | 346.60 | 344.50 | 347.70 | 338.80 | 5.28M | -0.79% |
| Apr. 10, 2026 | 349.35 | 347.30 | 351.10 | 346.80 | 3.86M | 0.74% |
| Apr. 09, 2026 | 346.80 | 352.00 | 352.85 | 345.65 | 6.03M | -1.31% |
| Apr. 08, 2026 | 351.40 | 348.10 | 355.45 | 345.15 | 12.41M | 2.78% |
| Apr. 07, 2026 | 341.90 | 357.50 | 362.00 | 338.80 | 17.39M | -4.26% |
| Apr. 06, 2026 | 357.10 | 356.00 | 358.70 | 347.20 | 5.41M | 0.76% |
| Apr. 02, 2026 | 354.40 | 361.15 | 361.15 | 343.00 | 9.05M | -3.46% |
| Apr. 01, 2026 | 367.10 | 367.00 | 373.80 | 363.95 | 7.06M | 1.72% |
| Tertinggi: 373.80 | Terendah: 338.80 | Perbezaan: 35.00 | Purata: 355.58 | Prbhn. %: 0.19 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan