Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| BIONc1:NS | NSE | INR | Tertunda | |
| BIONc2:NS | NSE | INR | Tertunda | |
| BIONc3:NS | NSE | INR | Tertunda |
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Apr. 23, 2026 | 357.75 | 355.55 | 364.25 | 357.60 | 7.97M | -0.11% |
| Apr. 22, 2026 | 358.15 | 360.90 | 361.30 | 356.75 | 4.36M | -0.90% |
| Apr. 21, 2026 | 361.40 | 359.55 | 364.20 | 359.55 | 4.29M | 0.75% |
| Apr. 20, 2026 | 358.70 | 359.70 | 363.00 | 355.10 | 5.17M | 0.07% |
| Apr. 17, 2026 | 358.45 | 351.55 | 359.30 | 349.30 | 7.36M | 2.18% |
| Apr. 16, 2026 | 350.80 | 353.20 | 355.60 | 347.30 | 4.57M | -0.21% |
| Apr. 15, 2026 | 351.55 | 350.00 | 352.80 | 349.20 | 5.02M | 1.43% |
| Apr. 13, 2026 | 346.60 | 344.50 | 347.70 | 338.80 | 5.28M | -0.79% |
| Apr. 10, 2026 | 349.35 | 347.30 | 351.10 | 346.80 | 3.86M | 0.74% |
| Apr. 09, 2026 | 346.80 | 352.00 | 352.85 | 345.65 | 6.03M | -1.31% |
| Apr. 08, 2026 | 351.40 | 348.10 | 355.45 | 345.15 | 12.41M | 2.78% |
| Apr. 07, 2026 | 341.90 | 357.50 | 362.00 | 338.80 | 17.39M | -4.26% |
| Apr. 06, 2026 | 357.10 | 356.00 | 358.70 | 347.20 | 5.41M | 0.76% |
| Apr. 02, 2026 | 354.40 | 361.15 | 361.15 | 343.00 | 9.05M | -3.46% |
| Apr. 01, 2026 | 367.10 | 367.00 | 373.80 | 363.95 | 7.06M | 1.72% |
| Mac 30, 2026 | 360.90 | 365.90 | 366.35 | 356.40 | 10.48M | -2.23% |
| Mac 27, 2026 | 369.15 | 378.15 | 378.50 | 367.65 | 12.24M | -2.75% |
| Mac 25, 2026 | 379.60 | 371.90 | 381.75 | 371.90 | 12.14M | 2.82% |
| Mac 24, 2026 | 369.20 | 372.00 | 376.35 | 367.40 | 8.16M | 0.41% |
| Mac 23, 2026 | 367.70 | 379.10 | 379.10 | 366.20 | 6.90M | -3.38% |
| Tertinggi: 381.75 | Terendah: 338.80 | Perbezaan: 42.95 | Purata: 357.90 | Prbhn. %: -5.99 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan