0 |
0% |
10.25 |
12.75 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
BILI Beli 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILI|20240503|2.00C
Delta0
Imp Vol0
Bidaan10.25
Gamma0
Teoretikal0
Permintaan12.75
Theta0
Nilai Intrinsik10.64
Volum0
Vega0
Nilai Masa-10.64
Buka Faedah0
Rho0
Delta / Theta0
BILI Jual 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILI|20240503|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.64
Volum0
Vega0
Nilai Masa10.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
10.45 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
BILI Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILI|20240503|2.50C
Delta0.9859
Imp Vol10.371
Bidaan10
Gamma0.003
Teoretikal10.23
Permintaan10.45
Theta-0.0715
Nilai Intrinsik10.14
Volum0
Vega0.0004
Nilai Masa-10.14
Buka Faedah0
Rho0.0002
Delta / Theta-13.7867
BILI Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILI|20240503|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.14
Volum0
Vega0
Nilai Masa10.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
9.7 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
BILI Beli 3.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILI|20240503|3.00C
Delta0.9968
Imp Vol6.5241
Bidaan9.6
Gamma0.0013
Teoretikal9.65
Permintaan9.7
Theta-0.0125
Nilai Intrinsik9.64
Volum0
Vega0.0001
Nilai Masa-9.64
Buka Faedah0
Rho0.0002
Delta / Theta-79.8791
BILI Jual 3.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILI|20240503|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.64
Volum0
Vega0
Nilai Masa9.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.64 |
Harga @ Apr. 30, 2024 21:20 GMT |
0.19 |
-69.84% |
0.18 |
0.21 |
381 |
13.00 |
0.53 |
112% |
0.53 |
0.76 |
247 |
BILI Beli 13.00
Tamat: Mei 03, 2024
Akhir: 0.19
Prbhn.: -69.84%
SimbolBILI|20240503|13.00C
Delta0.3501
Imp Vol0.7294
Bidaan0.18
Gamma0.4433
Teoretikal0.19
Permintaan0.21
Theta-0.0522
Nilai Intrinsik-0.36
Volum381
Vega0.0042
Nilai Masa0.55
Buka Faedah931
Rho0.0003
Delta / Theta-6.7043
BILI Jual 13.00
Tamat: Mei 03, 2024
Akhir: 0.53
Prbhn.: 112%
SimbolBILI|20240503|13.00P
Delta-0.6592
Imp Vol0.6941
Bidaan0.53
Gamma0.4621
Teoretikal0.53
Permintaan0.76
Theta-0.0475
Nilai Intrinsik0.36
Volum247
Vega0.0042
Nilai Masa0.17
Buka Faedah394
Rho-0.0006
Delta / Theta13.8684
|
0.1 |
-72.97% |
0.1 |
0.11 |
1,197 |
13.50 |
0.96 |
100% |
0.92 |
1.14 |
27 |
BILI Beli 13.50
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: -72.97%
SimbolBILI|20240503|13.50C
Delta0.1986
Imp Vol0.8163
Bidaan0.1
Gamma0.298
Teoretikal0.1
Permintaan0.11
Theta-0.0438
Nilai Intrinsik-0.86
Volum1,197
Vega0.0032
Nilai Masa0.96
Buka Faedah1,644
Rho0.0002
Delta / Theta-4.5327
BILI Jual 13.50
Tamat: Mei 03, 2024
Akhir: 0.96
Prbhn.: 100%
SimbolBILI|20240503|13.50P
Delta-0.7976
Imp Vol0.8317
Bidaan0.92
Gamma0.2969
Teoretikal0.96
Permintaan1.14
Theta-0.0435
Nilai Intrinsik0.86
Volum27
Vega0.0032
Nilai Masa0.1
Buka Faedah447
Rho-0.0007
Delta / Theta18.3287
|
0.06 |
-73.91% |
0.04 |
0.07 |
235 |
14.00 |
1.4 |
34.62% |
1.35 |
1.63 |
10 |
BILI Beli 14.00
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: -73.91%
SimbolBILI|20240503|14.00C
Delta0.1197
Imp Vol0.9213
Bidaan0.04
Gamma0.1891
Teoretikal0.06
Permintaan0.07
Theta-0.0353
Nilai Intrinsik-1.36
Volum235
Vega0.0023
Nilai Masa1.42
Buka Faedah555
Rho0.0001
Delta / Theta-3.3859
BILI Jual 14.00
Tamat: Mei 03, 2024
Akhir: 1.4
Prbhn.: 34.62%
SimbolBILI|20240503|14.00P
Delta-0.9016
Imp Vol0.8496
Bidaan1.35
Gamma0.1796
Teoretikal1.4
Permintaan1.63
Theta-0.0268
Nilai Intrinsik1.36
Volum10
Vega0.002
Nilai Masa0.04
Buka Faedah45
Rho-0.0007
Delta / Theta33.5999
|