0 |
0% |
1.15 |
2.2 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
BIG Beli 0.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIG|20240719|0.50C
Delta0.9458
Imp Vol9.1223
Bidaan1.15
Gamma0.0178
Teoretikal1.68
Permintaan2.2
Theta-0.0057
Nilai Intrinsik1.4
Volum0
Vega0.0004
Nilai Masa-1.4
Buka Faedah0
Rho0.0001
Delta / Theta-166.925
BIG Jual 0.50
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBIG|20240719|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.4
Volum0
Vega0
Nilai Masa1.45
Buka Faedah8
Rho0
Delta / Theta0
|
0.97 |
0% |
0.85 |
1.65 |
0 |
1.00 |
0.04 |
0% |
0 |
0.05 |
0 |
BIG Beli 1.00
Tamat: Jul. 19, 2024
Akhir: 0.97
Prbhn.: 0%
SimbolBIG|20240719|1.00C
Delta0.8586
Imp Vol5.3501
Bidaan0.85
Gamma0.0729
Teoretikal1.25
Permintaan1.65
Theta-0.0086
Nilai Intrinsik0.9
Volum0
Vega0.001
Nilai Masa0.07
Buka Faedah0
Rho0.0002
Delta / Theta-99.8125
BIG Jual 1.00
Tamat: Jul. 19, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolBIG|20240719|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa0.94
Buka Faedah1
Rho0
Delta / Theta0
|
0.51 |
2% |
0.4 |
0.5 |
103 |
1.50 |
0.05 |
0% |
0 |
0.1 |
7 |
BIG Beli 1.50
Tamat: Jul. 19, 2024
Akhir: 0.51
Prbhn.: 2%
SimbolBIG|20240719|1.50C
Delta0.7944
Imp Vol1.2406
Bidaan0.4
Gamma0.4388
Teoretikal0.45
Permintaan0.5
Theta-0.0021
Nilai Intrinsik0.4
Volum103
Vega0.0014
Nilai Masa0.11
Buka Faedah38
Rho0.0005
Delta / Theta-385.4541
BIG Jual 1.50
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBIG|20240719|1.50P
Delta-0.1702
Imp Vol0.9145
Bidaan0
Gamma0.5192
Teoretikal0.05
Permintaan0.1
Theta-0.0025
Nilai Intrinsik-0.4
Volum7
Vega0.0013
Nilai Masa0.45
Buka Faedah52
Rho-0.0003
Delta / Theta67.3844
|
|
1.9 |
Harga @ Jun. 21, 2024 21:06 GMT |
0.2 |
33.33% |
0.15 |
0.2 |
567 |
2.00 |
0.24 |
-4% |
0.2 |
0.3 |
51 |
BIG Beli 2.00
Tamat: Jul. 19, 2024
Akhir: 0.2
Prbhn.: 33.33%
SimbolBIG|20240719|2.00C
Delta0.4723
Imp Vol1.2773
Bidaan0.15
Gamma0.5909
Teoretikal0.2
Permintaan0.2
Theta-0.0038
Nilai Intrinsik-0.1
Volum567
Vega0.002
Nilai Masa0.3
Buka Faedah371
Rho0.0004
Delta / Theta-125.2126
BIG Jual 2.00
Tamat: Jul. 19, 2024
Akhir: 0.24
Prbhn.: -4%
SimbolBIG|20240719|2.00P
Delta-0.6133
Imp Vol0.6878
Bidaan0.2
Gamma0.9987
Teoretikal0.24
Permintaan0.3
Theta-0.0037
Nilai Intrinsik0.1
Volum51
Vega0.0019
Nilai Masa0.14
Buka Faedah524
Rho-0.0011
Delta / Theta166.0192
|
0.05 |
0% |
0.05 |
0.1 |
411 |
2.50 |
0.65 |
10.17% |
0.6 |
0.7 |
369 |
BIG Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBIG|20240719|2.50C
Delta0.185
Imp Vol1.0718
Bidaan0.05
Gamma0.4722
Teoretikal0.05
Permintaan0.1
Theta-0.0023
Nilai Intrinsik-0.6
Volum411
Vega0.0014
Nilai Masa0.65
Buka Faedah1,994
Rho0.0002
Delta / Theta-81.2328
BIG Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0.65
Prbhn.: 10.17%
SimbolBIG|20240719|2.50P
Delta-0.8022
Imp Vol1.0061
Bidaan0.6
Gamma0.4552
Teoretikal0.7
Permintaan0.7
Theta-0.004
Nilai Intrinsik0.6
Volum369
Vega0.0013
Nilai Masa0.05
Buka Faedah4,863
Rho-0.0017
Delta / Theta200.5989
|
0.05 |
0% |
0 |
0.05 |
388 |
3.00 |
1.05 |
0% |
1.05 |
1.85 |
0 |
BIG Beli 3.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBIG|20240719|3.00C
Delta0.1497
Imp Vol1.4444
Bidaan0
Gamma0.3047
Teoretikal0.05
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-1.1
Volum388
Vega0.0012
Nilai Masa1.15
Buka Faedah1,159
Rho0.0002
Delta / Theta-53.2126
BIG Jual 3.00
Tamat: Jul. 19, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolBIG|20240719|3.00P
Delta-0.5653
Imp Vol2.8694
Bidaan1.05
Gamma0.2485
Teoretikal1.45
Permintaan1.85
Theta-0.0112
Nilai Intrinsik1.1
Volum0
Vega0.002
Nilai Masa-0.05
Buka Faedah262
Rho-0.0019
Delta / Theta50.5262
|