36.72 |
0% |
23.4 |
26 |
0 |
25.00 |
0.02 |
0% |
0 |
0.05 |
0 |
BHP Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 36.72
Prbhn.: 0%
SimbolBHP|20250117|25.00C
Delta0.9264
Imp Vol8.0564
Bidaan23.4
Gamma0.0047
Teoretikal26
Permintaan26
Theta-1.0215
Nilai Intrinsik24.82
Volum0
Vega0.0051
Nilai Masa11.9
Buka Faedah0
Rho0.0009
Delta / Theta-0.9069
BHP Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolBHP|20250117|25.00P
Delta-0.0051
Imp Vol3.8309
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0522
Nilai Intrinsik-24.82
Volum0
Vega0.0005
Nilai Masa24.84
Buka Faedah251
Rho0
Delta / Theta0.0982
|
21.3 |
0% |
22.1 |
22.6 |
0 |
27.50 |
0.05 |
0% |
0 |
0.05 |
0 |
BHP Beli 27.50
Tamat: Jan. 17, 2025
Akhir: 21.3
Prbhn.: 0%
SimbolBHP|20250117|27.50C
Delta0.9828
Imp Vol4.0811
Bidaan22.1
Gamma0.0028
Teoretikal22.35
Permintaan22.6
Theta-0.1513
Nilai Intrinsik22.32
Volum0
Vega0.0015
Nilai Masa-1.02
Buka Faedah56
Rho0.0009
Delta / Theta-6.4947
BHP Jual 27.50
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolBHP|20250117|27.50P
Delta-0.0059
Imp Vol3.3401
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0513
Nilai Intrinsik-22.32
Volum0
Vega0.0006
Nilai Masa22.37
Buka Faedah32
Rho0
Delta / Theta0.1143
|
22.7 |
0% |
19.7 |
19.9 |
0 |
30.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BHP Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 22.7
Prbhn.: 0%
SimbolBHP|20250117|30.00C
Delta0.9885
Imp Vol3.1901
Bidaan19.7
Gamma0.0026
Teoretikal19.8
Permintaan19.9
Theta-0.0814
Nilai Intrinsik19.82
Volum0
Vega0.0011
Nilai Masa2.88
Buka Faedah75
Rho0.0008
Delta / Theta-12.1377
BHP Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolBHP|20250117|30.00P
Delta-0.0067
Imp Vol2.8899
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0503
Nilai Intrinsik-19.82
Volum0
Vega0.0007
Nilai Masa19.87
Buka Faedah46
Rho0
Delta / Theta0.1342
|
|
49.82 |
Harga @ Jan. 15, 2025 21:12 GMT |
0.35 |
0% |
0.3 |
0.4 |
54 |
50.00 |
0.52 |
-38.82% |
0.5 |
0.6 |
108 |
BHP Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolBHP|20250117|50.00C
Delta0.4181
Imp Vol0.3172
Bidaan0.3
Gamma0.3348
Teoretikal0.35
Permintaan0.4
Theta-0.1106
Nilai Intrinsik-0.18
Volum54
Vega0.0144
Nilai Masa0.53
Buka Faedah1,634
Rho0.001
Delta / Theta-3.7814
BHP Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0.52
Prbhn.: -38.82%
SimbolBHP|20250117|50.00P
Delta-0.6038
Imp Vol0.2559
Bidaan0.5
Gamma0.4086
Teoretikal0.52
Permintaan0.6
Theta-0.0963
Nilai Intrinsik0.18
Volum108
Vega0.0142
Nilai Masa0.34
Buka Faedah4,859
Rho-0.0017
Delta / Theta6.2734
|
0.03 |
0% |
0 |
0.05 |
10 |
52.50 |
2.84 |
-2.07% |
2.65 |
2.8 |
83 |
BHP Beli 52.50
Tamat: Jan. 17, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolBHP|20250117|52.50C
Delta0.0464
Imp Vol0.4297
Bidaan0
Gamma0.0614
Teoretikal0.03
Permintaan0.05
Theta-0.038
Nilai Intrinsik-2.68
Volum10
Vega0.0036
Nilai Masa2.71
Buka Faedah1,089
Rho0.0001
Delta / Theta-1.2202
BHP Jual 52.50
Tamat: Jan. 17, 2025
Akhir: 2.84
Prbhn.: -2.07%
SimbolBHP|20250117|52.50P
Delta-0.9408
Imp Vol0.4605
Bidaan2.65
Gamma0.0689
Teoretikal2.8
Permintaan2.8
Theta-0.058
Nilai Intrinsik2.68
Volum83
Vega0.0043
Nilai Masa0.16
Buka Faedah1,063
Rho-0.0027
Delta / Theta16.2264
|
0.03 |
0% |
0 |
0.05 |
0 |
55.00 |
5.1 |
-7.27% |
5.1 |
5.3 |
231 |
BHP Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolBHP|20250117|55.00C
Delta0.0263
Imp Vol0.691
Bidaan0
Gamma0.0239
Teoretikal0.03
Permintaan0.05
Theta-0.0385
Nilai Intrinsik-5.18
Volum0
Vega0.0022
Nilai Masa5.21
Buka Faedah1,170
Rho0.0001
Delta / Theta-0.6817
BHP Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 5.1
Prbhn.: -7.27%
SimbolBHP|20250117|55.00P
Delta-0.9606
Imp Vol0.7575
Bidaan5.1
Gamma0.0301
Teoretikal5.3
Permintaan5.3
Theta-0.067
Nilai Intrinsik5.18
Volum231
Vega0.0031
Nilai Masa-0.08
Buka Faedah484
Rho-0.0029
Delta / Theta14.3468
|