| 0 |
0% |
3.55 |
4.75 |
0 |
3.00 |
0.05 |
0% |
0 |
0.04 |
15 |
BYND Beli 3.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYND|20261023|3.00C
Delta0.9168
Imp Vol6.2225
Bidaan3.55
Gamma0.0261
Teoretikal4.15
Permintaan4.75
Theta-0.0645
Nilai Intrinsik3.85
Volum0
Vega0.0014
Nilai Masa-3.85
Buka Faedah0
Rho0.0004
Delta / Theta-14.2223
BYND Jual 3.00
Tamat: Okt. 23, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBYND|20261023|3.00P
Delta-0.0165
Imp Vol3.0889
Bidaan0
Gamma0.0141
Teoretikal0.02
Permintaan0.04
Theta-0.0085
Nilai Intrinsik-3.85
Volum15
Vega0.0004
Nilai Masa3.9
Buka Faedah0
Rho0
Delta / Theta1.9307
|
| 0 |
0% |
2.55 |
3.75 |
0 |
4.00 |
0 |
0% |
0 |
0.74 |
0 |
BYND Beli 4.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYND|20261023|4.00C
Delta0.8797
Imp Vol4.4491
Bidaan2.55
Gamma0.0477
Teoretikal3.15
Permintaan3.75
Theta-0.0604
Nilai Intrinsik2.85
Volum0
Vega0.0019
Nilai Masa-2.85
Buka Faedah1
Rho0.0005
Delta / Theta-14.571
BYND Jual 4.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYND|20261023|4.00P
Delta-0.1247
Imp Vol4.636
Bidaan0
Gamma0.047
Teoretikal0.37
Permintaan0.74
Theta-0.0641
Nilai Intrinsik-2.85
Volum0
Vega0.0019
Nilai Masa2.85
Buka Faedah0
Rho-0.0002
Delta / Theta1.9459
|
| 0 |
0% |
2.05 |
3.25 |
0 |
4.50 |
0 |
0% |
0 |
0.74 |
0 |
BYND Beli 4.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYND|20261023|4.50C
Delta0.8561
Imp Vol3.7269
Bidaan2.05
Gamma0.0645
Teoretikal2.65
Permintaan3.25
Theta-0.0573
Nilai Intrinsik2.35
Volum0
Vega0.0021
Nilai Masa-2.35
Buka Faedah0
Rho0.0006
Delta / Theta-14.9468
BYND Jual 4.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYND|20261023|4.50P
Delta-0.1492
Imp Vol3.8939
Bidaan0
Gamma0.0632
Teoretikal0.37
Permintaan0.74
Theta-0.0608
Nilai Intrinsik-2.35
Volum0
Vega0.0022
Nilai Masa2.35
Buka Faedah0
Rho-0.0002
Delta / Theta2.4523
|
|
6.85 |
Harga @ Okt. 16, 2026 20:14 GMT |
| 0.24 |
-46.67% |
0.2 |
0.25 |
227 |
7.00 |
0.43 |
22.86% |
0.4 |
0.54 |
62 |
BYND Beli 7.00
Tamat: Okt. 23, 2026
Akhir: 0.24
Prbhn.: -46.67%
SimbolBYND|20261023|7.00C
Delta0.4285
Imp Vol0.8065
Bidaan0.2
Gamma0.516
Teoretikal0.22
Permintaan0.25
Theta-0.0216
Nilai Intrinsik-0.15
Volum227
Vega0.0037
Nilai Masa0.39
Buka Faedah190
Rho0.0005
Delta / Theta-19.8214
BYND Jual 7.00
Tamat: Okt. 23, 2026
Akhir: 0.43
Prbhn.: 22.86%
SimbolBYND|20261023|7.00P
Delta-0.5513
Imp Vol0.975
Bidaan0.4
Gamma0.4306
Teoretikal0.47
Permintaan0.54
Theta-0.0256
Nilai Intrinsik0.15
Volum62
Vega0.0037
Nilai Masa0.28
Buka Faedah59
Rho-0.0007
Delta / Theta21.5301
|
| 0.11 |
-52.17% |
0.08 |
0.15 |
404 |
7.50 |
0.82 |
0% |
0.77 |
0.95 |
22 |
BYND Beli 7.50
Tamat: Okt. 23, 2026
Akhir: 0.11
Prbhn.: -52.17%
SimbolBYND|20261023|7.50C
Delta0.2424
Imp Vol0.9044
Bidaan0.08
Gamma0.3663
Teoretikal0.12
Permintaan0.15
Theta-0.0192
Nilai Intrinsik-0.65
Volum404
Vega0.0029
Nilai Masa0.76
Buka Faedah128
Rho0.0003
Delta / Theta-12.6152
BYND Jual 7.50
Tamat: Okt. 23, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolBYND|20261023|7.50P
Delta-0.7081
Imp Vol1.1064
Bidaan0.77
Gamma0.3296
Teoretikal0.86
Permintaan0.95
Theta-0.0251
Nilai Intrinsik0.65
Volum22
Vega0.0032
Nilai Masa0.17
Buka Faedah34
Rho-0.0009
Delta / Theta28.2105
|
| 0.07 |
-41.67% |
0.06 |
0.07 |
48 |
8.00 |
1.31 |
0% |
0.6 |
1.41 |
0 |
BYND Beli 8.00
Tamat: Okt. 23, 2026
Akhir: 0.07
Prbhn.: -41.67%
SimbolBYND|20261023|8.00C
Delta0.1417
Imp Vol1.0104
Bidaan0.06
Gamma0.2354
Teoretikal0.07
Permintaan0.07
Theta-0.0154
Nilai Intrinsik-1.15
Volum48
Vega0.0021
Nilai Masa1.22
Buka Faedah956
Rho0.0002
Delta / Theta-9.2153
BYND Jual 8.00
Tamat: Okt. 23, 2026
Akhir: 1.31
Prbhn.: 0%
SimbolBYND|20261023|8.00P
Delta-0.9763
Imp Vol0.5924
Bidaan0.6
Gamma0.104
Teoretikal1.19
Permintaan1.41
Theta-0.0019
Nilai Intrinsik1.15
Volum0
Vega0.0005
Nilai Masa0.16
Buka Faedah121
Rho-0.0006
Delta / Theta520.6752
|