| 4.5 |
0% |
3.9 |
5.1 |
2 |
7.00 |
0 |
0% |
0 |
0.81 |
0 |
BYND Beli 7.00
Tamat: Sep. 11, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolBYND|20260911|7.00C
Delta0.9709
Imp Vol2.0313
Bidaan3.9
Gamma0.0206
Teoretikal4.5
Permintaan5.1
Theta-0.0159
Nilai Intrinsik4.79
Volum2
Vega0.0011
Nilai Masa-0.29
Buka Faedah0
Rho0.0013
Delta / Theta-60.9085
BYND Jual 7.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYND|20260911|7.00P
Delta-0.1118
Imp Vol3.7101
Bidaan0
Gamma0.0323
Teoretikal0.41
Permintaan0.81
Theta-0.0798
Nilai Intrinsik-4.79
Volum0
Vega0.003
Nilai Masa4.79
Buka Faedah0
Rho-0.0003
Delta / Theta1.4007
|
| 0 |
0% |
3.2 |
4.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
BYND Beli 7.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYND|20260911|7.50C
Delta0.9882
Imp Vol1.415
Bidaan3.2
Gamma0.0137
Teoretikal3.97
Permintaan4.7
Theta-0.0057
Nilai Intrinsik4.29
Volum0
Vega0.0005
Nilai Masa-4.29
Buka Faedah0
Rho0.0014
Delta / Theta-174.0042
BYND Jual 7.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYND|20260911|7.50P
Delta-0.1206
Imp Vol3.2305
Bidaan0
Gamma0.0392
Teoretikal0.38
Permintaan0.75
Theta-0.0733
Nilai Intrinsik-4.29
Volum0
Vega0.0032
Nilai Masa4.29
Buka Faedah0
Rho-0.0003
Delta / Theta1.6448
|
| 0 |
0% |
2.2 |
3.7 |
0 |
8.50 |
0 |
0% |
0 |
0.08 |
0 |
BYND Beli 8.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYND|20260911|8.50C
Delta0.985
Imp Vol1.0284
Bidaan2.2
Gamma0.0232
Teoretikal2.97
Permintaan3.7
Theta-0.0052
Nilai Intrinsik3.29
Volum0
Vega0.0006
Nilai Masa-3.29
Buka Faedah0
Rho0.0016
Delta / Theta-188.2345
BYND Jual 8.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYND|20260911|8.50P
Delta-0.0432
Imp Vol1.3311
Bidaan0
Gamma0.0435
Teoretikal0.04
Permintaan0.08
Theta-0.0138
Nilai Intrinsik-3.29
Volum0
Vega0.0015
Nilai Masa3.29
Buka Faedah0
Rho-0.0001
Delta / Theta3.1343
|
|
11.107 |
Harga @ Sep. 04, 2026 15:18 GMT |
| 0.35 |
6.06% |
0.32 |
0.36 |
68 |
12.00 |
1.03 |
-5.5% |
0.86 |
1.06 |
88 |
BYND Beli 12.00
Tamat: Sep. 11, 2026
Akhir: 0.35
Prbhn.: 6.06%
SimbolBYND|20260911|12.00C
Delta0.3762
Imp Vol0.8784
Bidaan0.32
Gamma0.2724
Teoretikal0.34
Permintaan0.36
Theta-0.0382
Nilai Intrinsik-0.21
Volum68
Vega0.006
Nilai Masa0.56
Buka Faedah99
Rho0.0008
Delta / Theta-9.854
BYND Jual 12.00
Tamat: Sep. 11, 2026
Akhir: 1.03
Prbhn.: -5.5%
SimbolBYND|20260911|12.00P
Delta-0.6015
Imp Vol1.0143
Bidaan0.86
Gamma0.2402
Teoretikal0.96
Permintaan1.06
Theta-0.0437
Nilai Intrinsik0.21
Volum88
Vega0.0061
Nilai Masa0.82
Buka Faedah21
Rho-0.0013
Delta / Theta13.7657
|
| 0.25 |
-10.71% |
0.19 |
0.25 |
16 |
12.50 |
1.55 |
5.44% |
1.02 |
2.2 |
1 |
BYND Beli 12.50
Tamat: Sep. 11, 2026
Akhir: 0.25
Prbhn.: -10.71%
SimbolBYND|20260911|12.50C
Delta0.2663
Imp Vol0.9103
Bidaan0.19
Gamma0.2274
Teoretikal0.22
Permintaan0.25
Theta-0.0342
Nilai Intrinsik-0.71
Volum16
Vega0.0052
Nilai Masa0.96
Buka Faedah59
Rho0.0005
Delta / Theta-7.7977
BYND Jual 12.50
Tamat: Sep. 11, 2026
Akhir: 1.55
Prbhn.: 5.44%
SimbolBYND|20260911|12.50P
Delta-0.6198
Imp Vol1.5266
Bidaan1.02
Gamma0.1574
Teoretikal1.61
Permintaan2.2
Theta-0.0651
Nilai Intrinsik0.71
Volum1
Vega0.006
Nilai Masa0.84
Buka Faedah22
Rho-0.0014
Delta / Theta9.5163
|
| 0.16 |
-11.11% |
0.14 |
0.16 |
40 |
13.00 |
2.03 |
58.59% |
1.66 |
2.06 |
2 |
BYND Beli 13.00
Tamat: Sep. 11, 2026
Akhir: 0.16
Prbhn.: -11.11%
SimbolBYND|20260911|13.00C
Delta0.1899
Imp Vol0.9617
Bidaan0.14
Gamma0.1778
Teoretikal0.15
Permintaan0.16
Theta-0.0298
Nilai Intrinsik-1.21
Volum40
Vega0.0043
Nilai Masa1.37
Buka Faedah133
Rho0.0004
Delta / Theta-6.3803
BYND Jual 13.00
Tamat: Sep. 11, 2026
Akhir: 2.03
Prbhn.: 58.59%
SimbolBYND|20260911|13.00P
Delta-0.7259
Imp Vol1.3174
Bidaan1.66
Gamma0.1597
Teoretikal1.86
Permintaan2.06
Theta-0.0489
Nilai Intrinsik1.21
Volum2
Vega0.0053
Nilai Masa0.82
Buka Faedah33
Rho-0.0016
Delta / Theta14.8431
|