| 0 |
0% |
3.2 |
5.45 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BYND Beli 5.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYND|20261002|5.00C
Delta0.8487
Imp Vol6.3313
Bidaan3.2
Gamma0.0318
Teoretikal4.33
Permintaan5.45
Theta-0.1236
Nilai Intrinsik3.35
Volum0
Vega0.0027
Nilai Masa-3.35
Buka Faedah0
Rho0.0005
Delta / Theta-6.8641
BYND Jual 5.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYND|20261002|5.00P
Delta-0.1184
Imp Vol4.2066
Bidaan0
Gamma0.0405
Teoretikal0.37
Permintaan0.75
Theta-0.0691
Nilai Intrinsik-3.35
Volum0
Vega0.0023
Nilai Masa3.35
Buka Faedah0
Rho-0.0002
Delta / Theta1.7126
|
| 0 |
0% |
2.7 |
4.95 |
0 |
5.50 |
0 |
0% |
0 |
0.75 |
0 |
BYND Beli 5.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYND|20261002|5.50C
Delta0.8253
Imp Vol5.5677
Bidaan2.7
Gamma0.0398
Teoretikal3.83
Permintaan4.95
Theta-0.1194
Nilai Intrinsik2.85
Volum0
Vega0.003
Nilai Masa-2.85
Buka Faedah0
Rho0.0006
Delta / Theta-6.9093
BYND Jual 5.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYND|20261002|5.50P
Delta-0.137
Imp Vol3.6389
Bidaan0
Gamma0.0518
Teoretikal0.38
Permintaan0.75
Theta-0.0662
Nilai Intrinsik-2.85
Volum0
Vega0.0026
Nilai Masa2.85
Buka Faedah0
Rho-0.0003
Delta / Theta2.0707
|
| 0 |
0% |
2.18 |
4.2 |
0 |
6.00 |
0 |
0% |
0 |
0.08 |
0 |
BYND Beli 6.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYND|20261002|6.00C
Delta0.8037
Imp Vol4.4568
Bidaan2.18
Gamma0.0534
Teoretikal3.19
Permintaan4.2
Theta-0.1029
Nilai Intrinsik2.35
Volum0
Vega0.0032
Nilai Masa-2.35
Buka Faedah0
Rho0.0007
Delta / Theta-7.8124
BYND Jual 6.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYND|20261002|6.00P
Delta-0.0484
Imp Vol1.5693
Bidaan0
Gamma0.0551
Teoretikal0.04
Permintaan0.08
Theta-0.0131
Nilai Intrinsik-2.35
Volum0
Vega0.0012
Nilai Masa2.35
Buka Faedah0
Rho-0.0001
Delta / Theta3.7064
|
|
8.54 |
Harga @ Sep. 25, 2026 15:18 GMT |
| 0.39 |
0% |
0.36 |
0.41 |
138 |
8.50 |
0.49 |
0% |
0.45 |
0.53 |
75 |
BYND Beli 8.50
Tamat: Okt. 02, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolBYND|20261002|8.50C
Delta0.4909
Imp Vol0.9226
Bidaan0.36
Gamma0.3717
Teoretikal0.39
Permintaan0.41
Theta-0.031
Nilai Intrinsik-0.15
Volum138
Vega0.0046
Nilai Masa0.54
Buka Faedah0
Rho0.0007
Delta / Theta-15.8493
BYND Jual 8.50
Tamat: Okt. 02, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolBYND|20261002|8.50P
Delta-0.5081
Imp Vol0.946
Bidaan0.45
Gamma0.3629
Teoretikal0.49
Permintaan0.53
Theta-0.0309
Nilai Intrinsik0.15
Volum75
Vega0.0046
Nilai Masa0.34
Buka Faedah0
Rho-0.0008
Delta / Theta16.4391
|
| 0.22 |
-63.33% |
0.18 |
0.26 |
317 |
9.00 |
0.78 |
69.57% |
0.72 |
0.89 |
154 |
BYND Beli 9.00
Tamat: Okt. 02, 2026
Akhir: 0.22
Prbhn.: -63.33%
SimbolBYND|20261002|9.00C
Delta0.3256
Imp Vol0.9515
Bidaan0.18
Gamma0.3254
Teoretikal0.22
Permintaan0.26
Theta-0.0287
Nilai Intrinsik-0.65
Volum317
Vega0.0042
Nilai Masa0.87
Buka Faedah362
Rho0.0005
Delta / Theta-11.3275
BYND Jual 9.00
Tamat: Okt. 02, 2026
Akhir: 0.78
Prbhn.: 69.57%
SimbolBYND|20261002|9.00P
Delta-0.6801
Imp Vol0.9298
Bidaan0.72
Gamma0.3313
Teoretikal0.81
Permintaan0.89
Theta-0.027
Nilai Intrinsik0.65
Volum154
Vega0.0042
Nilai Masa0.13
Buka Faedah127
Rho-0.001
Delta / Theta25.1452
|
| 0.13 |
-56.67% |
0.11 |
0.13 |
791 |
9.50 |
1.25 |
66.67% |
1.03 |
1.34 |
110 |
BYND Beli 9.50
Tamat: Okt. 02, 2026
Akhir: 0.13
Prbhn.: -56.67%
SimbolBYND|20261002|9.50C
Delta0.2012
Imp Vol0.9761
Bidaan0.11
Gamma0.2474
Teoretikal0.12
Permintaan0.13
Theta-0.023
Nilai Intrinsik-1.15
Volum791
Vega0.0033
Nilai Masa1.28
Buka Faedah167
Rho0.0003
Delta / Theta-8.7647
BYND Jual 9.50
Tamat: Okt. 02, 2026
Akhir: 1.25
Prbhn.: 66.67%
SimbolBYND|20261002|9.50P
Delta-0.8276
Imp Vol0.8827
Bidaan1.03
Gamma0.2499
Teoretikal1.19
Permintaan1.34
Theta-0.0181
Nilai Intrinsik1.15
Volum110
Vega0.003
Nilai Masa0.1
Buka Faedah33
Rho-0.0012
Delta / Theta45.811
|