5.63 |
0% |
4.65 |
5.1 |
10 |
2.00 |
0 |
0% |
0 |
0.02 |
0 |
BYND Beli 2.00
Tamat: Jul. 12, 2024
Akhir: 5.63
Prbhn.: 0%
SimbolBYND|20240712|2.00C
Delta0.9737
Imp Vol7.5901
Bidaan4.65
Gamma0.0113
Teoretikal4.87
Permintaan5.1
Theta-0.0414
Nilai Intrinsik4.8
Volum10
Vega0.0004
Nilai Masa0.83
Buka Faedah0
Rho0.0002
Delta / Theta-23.4956
BYND Jual 2.00
Tamat: Jul. 12, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYND|20240712|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-4.8
Volum0
Vega0
Nilai Masa4.8
Buka Faedah0
Rho0
Delta / Theta0
|
5.16 |
11.93% |
4.15 |
6.4 |
10 |
2.50 |
0 |
0% |
0 |
0.02 |
0 |
BYND Beli 2.50
Tamat: Jul. 12, 2024
Akhir: 5.16
Prbhn.: 11.93%
SimbolBYND|20240712|2.50C
Delta0.9225
Imp Vol14.8947
Bidaan4.15
Gamma0.0137
Teoretikal5.16
Permintaan6.4
Theta-0.1926
Nilai Intrinsik4.3
Volum10
Vega0.001
Nilai Masa0.86
Buka Faedah1
Rho0.0001
Delta / Theta-4.7894
BYND Jual 2.50
Tamat: Jul. 12, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYND|20240712|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-4.3
Volum0
Vega0
Nilai Masa4.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.65 |
4.2 |
0 |
3.00 |
0.01 |
0% |
0 |
0.02 |
0 |
BYND Beli 3.00
Tamat: Jul. 12, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYND|20240712|3.00C
Delta0.9473
Imp Vol5.9923
Bidaan3.65
Gamma0.0252
Teoretikal3.93
Permintaan4.2
Theta-0.0577
Nilai Intrinsik3.8
Volum0
Vega0.0008
Nilai Masa-3.8
Buka Faedah0
Rho0.0003
Delta / Theta-16.4116
BYND Jual 3.00
Tamat: Jul. 12, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBYND|20240712|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-3.8
Volum0
Vega0
Nilai Masa3.81
Buka Faedah225
Rho0
Delta / Theta0
|
|
6.8 |
Harga @ Jul. 08, 2024 21:10 GMT |
0.16 |
-58.97% |
0.15 |
0.18 |
860 |
7.00 |
0.43 |
16.22% |
0.41 |
0.45 |
942 |
BYND Beli 7.00
Tamat: Jul. 12, 2024
Akhir: 0.16
Prbhn.: -58.97%
SimbolBYND|20240712|7.00C
Delta0.3922
Imp Vol0.853
Bidaan0.15
Gamma0.633
Teoretikal0.16
Permintaan0.18
Theta-0.0295
Nilai Intrinsik-0.2
Volum860
Vega0.0027
Nilai Masa0.36
Buka Faedah1,784
Rho0.0003
Delta / Theta-13.2807
BYND Jual 7.00
Tamat: Jul. 12, 2024
Akhir: 0.43
Prbhn.: 16.22%
SimbolBYND|20240712|7.00P
Delta-0.5734
Imp Vol1.1195
Bidaan0.41
Gamma0.4927
Teoretikal0.43
Permintaan0.45
Theta-0.0385
Nilai Intrinsik0.2
Volum942
Vega0.0028
Nilai Masa0.23
Buka Faedah1,180
Rho-0.0004
Delta / Theta14.8869
|
0.08 |
-63.64% |
0.06 |
0.08 |
1,213 |
7.50 |
0.85 |
19.72% |
0.8 |
1.03 |
47 |
BYND Beli 7.50
Tamat: Jul. 12, 2024
Akhir: 0.08
Prbhn.: -63.64%
SimbolBYND|20240712|7.50C
Delta0.202
Imp Vol1.0461
Bidaan0.06
Gamma0.3781
Teoretikal0.08
Permintaan0.08
Theta-0.0264
Nilai Intrinsik-0.7
Volum1,213
Vega0.002
Nilai Masa0.78
Buka Faedah2,223
Rho0.0001
Delta / Theta-7.6488
BYND Jual 7.50
Tamat: Jul. 12, 2024
Akhir: 0.85
Prbhn.: 19.72%
SimbolBYND|20240712|7.50P
Delta-0.727
Imp Vol1.3805
Bidaan0.8
Gamma0.339
Teoretikal0.85
Permintaan1.03
Theta-0.0401
Nilai Intrinsik0.7
Volum47
Vega0.0024
Nilai Masa0.15
Buka Faedah692
Rho-0.0005
Delta / Theta18.1065
|
0.04 |
-63.64% |
0.03 |
0.04 |
949 |
8.00 |
1.33 |
22.02% |
1.26 |
1.46 |
23 |
BYND Beli 8.00
Tamat: Jul. 12, 2024
Akhir: 0.04
Prbhn.: -63.64%
SimbolBYND|20240712|8.00C
Delta0.105
Imp Vol1.1764
Bidaan0.03
Gamma0.2171
Teoretikal0.04
Permintaan0.04
Theta-0.0191
Nilai Intrinsik-1.2
Volum949
Vega0.0013
Nilai Masa1.24
Buka Faedah2,302
Rho0.0001
Delta / Theta-5.488
BYND Jual 8.00
Tamat: Jul. 12, 2024
Akhir: 1.33
Prbhn.: 22.02%
SimbolBYND|20240712|8.00P
Delta-0.7909
Imp Vol1.7236
Bidaan1.26
Gamma0.2348
Teoretikal1.33
Permintaan1.46
Theta-0.0433
Nilai Intrinsik1.2
Volum23
Vega0.002
Nilai Masa0.13
Buka Faedah107
Rho-0.0006
Delta / Theta18.2579
|