| 3.66 |
-9.18% |
3.55 |
3.85 |
9 |
2.00 |
0 |
0% |
0 |
2.13 |
0 |
BYND Beli 2.00
Tamat: Nov. 13, 2026
Akhir: 3.66
Prbhn.: -9.18%
SimbolBYND|20261113|2.00C
Delta0.9915
Imp Vol5.4217
Bidaan3.55
Gamma0.0082
Teoretikal3.74
Permintaan3.85
Theta-0.011
Nilai Intrinsik3.66
Volum9
Vega0.0001
Nilai Masa0
Buka Faedah0
Rho0.0002
Delta / Theta-89.828
BYND Jual 2.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYND|20261113|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-3.66
Volum0
Vega0
Nilai Masa3.66
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.87 |
0% |
2.49 |
2.84 |
1 |
3.00 |
0 |
0% |
0 |
2.13 |
0 |
BYND Beli 3.00
Tamat: Nov. 13, 2026
Akhir: 2.87
Prbhn.: 0%
SimbolBYND|20261113|3.00C
Delta0.9245
Imp Vol6.1808
Bidaan2.49
Gamma0.0443
Teoretikal2.87
Permintaan2.84
Theta-0.0764
Nilai Intrinsik2.66
Volum1
Vega0.0007
Nilai Masa0.21
Buka Faedah0
Rho0.0002
Delta / Theta-12.0945
BYND Jual 3.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYND|20261113|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.66
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.64 |
1.84 |
0 |
4.00 |
0 |
0% |
0 |
0.01 |
0 |
BYND Beli 4.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYND|20261113|4.00C
Delta0.9791
Imp Vol2.0417
Bidaan1.64
Gamma0.0473
Teoretikal1.74
Permintaan1.84
Theta-0.0093
Nilai Intrinsik1.66
Volum0
Vega0.0003
Nilai Masa-1.66
Buka Faedah0
Rho0.0003
Delta / Theta-105.3954
BYND Jual 4.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYND|20261113|4.00P
Delta-0.0138
Imp Vol1.8736
Bidaan0
Gamma0.0362
Teoretikal0.01
Permintaan0.01
Theta-0.0057
Nilai Intrinsik-1.66
Volum0
Vega0.0002
Nilai Masa1.66
Buka Faedah10
Rho0
Delta / Theta2.4169
|
|
5.66 |
Harga @ Nov. 10, 2026 20:13 GMT |
| 0.13 |
-59.38% |
0.11 |
0.14 |
23 |
6.00 |
0.4 |
66.67% |
0.36 |
0.45 |
27 |
BYND Beli 6.00
Tamat: Nov. 13, 2026
Akhir: 0.13
Prbhn.: -59.38%
SimbolBYND|20261113|6.00C
Delta0.3429
Imp Vol1.1093
Bidaan0.11
Gamma0.638
Teoretikal0.12
Permintaan0.14
Theta-0.0355
Nilai Intrinsik-0.34
Volum23
Vega0.0019
Nilai Masa0.47
Buka Faedah327
Rho0.0002
Delta / Theta-9.6599
BYND Jual 6.00
Tamat: Nov. 13, 2026
Akhir: 0.4
Prbhn.: 66.67%
SimbolBYND|20261113|6.00P
Delta-0.6476
Imp Vol1.1704
Bidaan0.36
Gamma0.6113
Teoretikal0.4
Permintaan0.45
Theta-0.0373
Nilai Intrinsik0.34
Volum27
Vega0.0019
Nilai Masa0.06
Buka Faedah91
Rho-0.0003
Delta / Theta17.3837
|
| 0.04 |
-76.47% |
0.04 |
0.09 |
37 |
6.50 |
0.78 |
50% |
0.62 |
0.99 |
2 |
BYND Beli 6.50
Tamat: Nov. 13, 2026
Akhir: 0.04
Prbhn.: -76.47%
SimbolBYND|20261113|6.50C
Delta0.176
Imp Vol1.3958
Bidaan0.04
Gamma0.3568
Teoretikal0.06
Permintaan0.09
Theta-0.0314
Nilai Intrinsik-0.84
Volum37
Vega0.0013
Nilai Masa0.88
Buka Faedah471
Rho0.0001
Delta / Theta-5.6115
BYND Jual 6.50
Tamat: Nov. 13, 2026
Akhir: 0.78
Prbhn.: 50%
SimbolBYND|20261113|6.50P
Delta-0.8734
Imp Vol1.1634
Bidaan0.62
Gamma0.3447
Teoretikal0.81
Permintaan0.99
Theta-0.0205
Nilai Intrinsik0.84
Volum2
Vega0.0011
Nilai Masa-0.06
Buka Faedah55
Rho-0.0004
Delta / Theta42.7079
|
| 0.02 |
-66.67% |
0.01 |
0.02 |
51 |
7.00 |
0 |
0% |
1.14 |
1.48 |
0 |
BYND Beli 7.00
Tamat: Nov. 13, 2026
Akhir: 0.02
Prbhn.: -66.67%
SimbolBYND|20261113|7.00C
Delta0.0539
Imp Vol1.322
Bidaan0.01
Gamma0.1595
Teoretikal0.01
Permintaan0.02
Theta-0.0126
Nilai Intrinsik-1.34
Volum51
Vega0.0006
Nilai Masa1.36
Buka Faedah404
Rho0
Delta / Theta-4.291
BYND Jual 7.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYND|20261113|7.00P
Delta-0.8938
Imp Vol1.6699
Bidaan1.14
Gamma0.2119
Teoretikal1.31
Permintaan1.48
Theta-0.026
Nilai Intrinsik1.34
Volum0
Vega0.001
Nilai Masa-1.34
Buka Faedah205
Rho-0.0004
Delta / Theta34.388
|