0 |
0% |
28.3 |
32.5 |
0 |
45.00 |
0 |
0% |
0 |
0.04 |
0 |
BBY Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBY|20240503|45.00C
Delta0.9643
Imp Vol2.2347
Bidaan28.3
Gamma0.0033
Teoretikal30.4
Permintaan32.5
Theta-0.1264
Nilai Intrinsik30.04
Volum0
Vega0.008
Nilai Masa-30.04
Buka Faedah0
Rho0.0056
Delta / Theta-7.6297
BBY Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBY|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.04
Theta0
Nilai Intrinsik-30.04
Volum0
Vega0
Nilai Masa30.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.55 |
27.2 |
0 |
50.00 |
0 |
0% |
0 |
0.04 |
0 |
BBY Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBY|20240503|50.00C
Delta0.9593
Imp Vol1.8091
Bidaan23.55
Gamma0.0046
Teoretikal25.37
Permintaan27.2
Theta-0.1143
Nilai Intrinsik25.04
Volum0
Vega0.009
Nilai Masa-25.04
Buka Faedah0
Rho0.0062
Delta / Theta-8.3913
BBY Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBY|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.04
Theta0
Nilai Intrinsik-25.04
Volum0
Vega0
Nilai Masa25.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.3 |
20.95 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
BBY Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBY|20240503|55.00C
Delta0.9813
Imp Vol1.1181
Bidaan19.3
Gamma0.0039
Teoretikal20.13
Permintaan20.95
Theta-0.0361
Nilai Intrinsik20.04
Volum0
Vega0.0046
Nilai Masa-20.04
Buka Faedah0
Rho0.006
Delta / Theta-27.161
BBY Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBY|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-20.04
Volum0
Vega0
Nilai Masa20.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
75.04 |
Harga @ Apr. 26, 2024 20:51 GMT |
0.91 |
-2.15% |
0.73 |
0.8 |
88 |
76.00 |
1.48 |
-8.64% |
1.6 |
1.67 |
58 |
BBY Beli 76.00
Tamat: Mei 03, 2024
Akhir: 0.91
Prbhn.: -2.15%
SimbolBBY|20240503|76.00C
Delta0.3817
Imp Vol0.2823
Bidaan0.73
Gamma0.1299
Teoretikal0.76
Permintaan0.8
Theta-0.0801
Nilai Intrinsik-0.96
Volum88
Vega0.0396
Nilai Masa1.87
Buka Faedah228
Rho0.0053
Delta / Theta-4.7658
BBY Jual 76.00
Tamat: Mei 03, 2024
Akhir: 1.48
Prbhn.: -8.64%
SimbolBBY|20240503|76.00P
Delta-0.6268
Imp Vol0.2637
Bidaan1.6
Gamma0.1381
Teoretikal1.64
Permintaan1.67
Theta-0.0733
Nilai Intrinsik0.96
Volum58
Vega0.0393
Nilai Masa0.52
Buka Faedah232
Rho-0.008
Delta / Theta8.5457
|
0.46 |
-17.86% |
0.37 |
0.47 |
55 |
77.00 |
1.93 |
-23.11% |
2.23 |
2.38 |
8 |
BBY Beli 77.00
Tamat: Mei 03, 2024
Akhir: 0.46
Prbhn.: -17.86%
SimbolBBY|20240503|77.00C
Delta0.263
Imp Vol0.2828
Bidaan0.37
Gamma0.111
Teoretikal0.46
Permintaan0.47
Theta-0.0687
Nilai Intrinsik-1.96
Volum55
Vega0.0339
Nilai Masa2.42
Buka Faedah115
Rho0.0037
Delta / Theta-3.8315
BBY Jual 77.00
Tamat: Mei 03, 2024
Akhir: 1.93
Prbhn.: -23.11%
SimbolBBY|20240503|77.00P
Delta-0.7616
Imp Vol0.2532
Bidaan2.23
Gamma0.1188
Teoretikal2.31
Permintaan2.38
Theta-0.0573
Nilai Intrinsik1.96
Volum8
Vega0.0321
Nilai Masa-0.03
Buka Faedah109
Rho-0.0093
Delta / Theta13.294
|
0.29 |
-14.71% |
0.12 |
0.25 |
90 |
78.00 |
2.94 |
0% |
2.95 |
4.2 |
23 |
BBY Beli 78.00
Tamat: Mei 03, 2024
Akhir: 0.29
Prbhn.: -14.71%
SimbolBBY|20240503|78.00C
Delta0.14
Imp Vol0.2532
Bidaan0.12
Gamma0.0846
Teoretikal0.19
Permintaan0.25
Theta-0.0419
Nilai Intrinsik-2.96
Volum90
Vega0.0231
Nilai Masa3.25
Buka Faedah221
Rho0.002
Delta / Theta-3.3392
BBY Jual 78.00
Tamat: Mei 03, 2024
Akhir: 2.94
Prbhn.: 0%
SimbolBBY|20240503|78.00P
Delta-0.7435
Imp Vol0.4067
Bidaan2.95
Gamma0.0762
Teoretikal3.58
Permintaan4.2
Theta-0.0961
Nilai Intrinsik2.96
Volum23
Vega0.0334
Nilai Masa-0.02
Buka Faedah115
Rho-0.0094
Delta / Theta7.736
|