0 |
0% |
4.6 |
8.5 |
0 |
52.50 |
0 |
0% |
0.05 |
0.35 |
0 |
BERY Beli 52.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBERY|20240719|52.50C
Delta0.92
Imp Vol0.3494
Bidaan4.6
Gamma0.0299
Teoretikal6.55
Permintaan8.5
Theta-0.0214
Nilai Intrinsik6.6
Volum0
Vega0.0207
Nilai Masa-6.6
Buka Faedah2
Rho0.0273
Delta / Theta-42.9018
BERY Jual 52.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBERY|20240719|52.50P
Delta-0.0838
Imp Vol0.3576
Bidaan0.05
Gamma0.0306
Teoretikal0.2
Permintaan0.35
Theta-0.018
Nilai Intrinsik-6.6
Volum0
Vega0.0217
Nilai Masa6.6
Buka Faedah1
Rho-0.0027
Delta / Theta4.6516
|
0 |
0% |
2 |
6.3 |
0 |
55.00 |
0 |
0% |
0.1 |
0.25 |
0 |
BERY Beli 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBERY|20240719|55.00C
Delta0.8609
Imp Vol0.2696
Bidaan2
Gamma0.058
Teoretikal4.15
Permintaan6.3
Theta-0.0242
Nilai Intrinsik4.1
Volum0
Vega0.0311
Nilai Masa-4.1
Buka Faedah0
Rho0.0267
Delta / Theta-35.6488
BERY Jual 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBERY|20240719|55.00P
Delta-0.1076
Imp Vol0.2346
Bidaan0.1
Gamma0.056
Teoretikal0.175
Permintaan0.25
Theta-0.014
Nilai Intrinsik-4.1
Volum0
Vega0.0261
Nilai Masa4.1
Buka Faedah12
Rho-0.0034
Delta / Theta7.6919
|
0 |
0% |
2 |
3.4 |
0 |
57.50 |
0.6 |
0.6% |
0.5 |
0.65 |
9 |
BERY Beli 57.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBERY|20240719|57.50C
Delta0.6277
Imp Vol0.3478
Bidaan2
Gamma0.0771
Teoretikal2.7
Permintaan3.4
Theta-0.0472
Nilai Intrinsik1.6
Volum0
Vega0.0532
Nilai Masa-1.6
Buka Faedah17
Rho0.0197
Delta / Theta-13.2988
BERY Jual 57.50
Tamat: Jul. 19, 2024
Akhir: 0.6
Prbhn.: 0.6%
SimbolBERY|20240719|57.50P
Delta-0.3101
Imp Vol0.2087
Bidaan0.5
Gamma0.1218
Teoretikal0.6
Permintaan0.65
Theta-0.0231
Nilai Intrinsik-1.6
Volum9
Vega0.0497
Nilai Masa2.2
Buka Faedah14
Rho-0.0095
Delta / Theta13.4268
|
|
59.1 |
Harga @ Jun. 28, 2024 14:16 GMT |
0.96 |
0.96% |
0.65 |
0.8 |
1 |
60.00 |
0 |
0% |
1.65 |
1.85 |
0 |
BERY Beli 60.00
Tamat: Jul. 19, 2024
Akhir: 0.96
Prbhn.: 0.96%
SimbolBERY|20240719|60.00C
Delta0.3651
Imp Vol0.2114
Bidaan0.65
Gamma0.1261
Teoretikal0.725
Permintaan0.8
Theta-0.0286
Nilai Intrinsik-0.9
Volum1
Vega0.053
Nilai Masa1.86
Buka Faedah38
Rho0.0119
Delta / Theta-12.7698
BERY Jual 60.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBERY|20240719|60.00P
Delta-0.6566
Imp Vol0.1923
Bidaan1.65
Gamma0.1379
Teoretikal1.75
Permintaan1.85
Theta-0.0207
Nilai Intrinsik0.9
Volum0
Vega0.0516
Nilai Masa-0.9
Buka Faedah37
Rho-0.0174
Delta / Theta31.7622
|
0.24 |
0.24% |
0.15 |
0.25 |
5 |
62.50 |
0 |
0% |
1.7 |
5.9 |
0 |
BERY Beli 62.50
Tamat: Jul. 19, 2024
Akhir: 0.24
Prbhn.: 0.24%
SimbolBERY|20240719|62.50C
Delta0.1468
Imp Vol0.2305
Bidaan0.15
Gamma0.0707
Teoretikal0.24
Permintaan0.25
Theta-0.0186
Nilai Intrinsik-3.4
Volum5
Vega0.0324
Nilai Masa3.64
Buka Faedah45
Rho0.0048
Delta / Theta-7.911
BERY Jual 62.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBERY|20240719|62.50P
Delta-0.9066
Imp Vol0.2002
Bidaan1.7
Gamma0.0672
Teoretikal3.8
Permintaan5.9
Theta-0.0083
Nilai Intrinsik3.4
Volum0
Vega0.0228
Nilai Masa-3.4
Buka Faedah8
Rho-0.0149
Delta / Theta109.0404
|
0.1 |
0.1% |
0 |
1.2 |
4 |
65.00 |
0 |
0% |
4.1 |
8.3 |
0 |
BERY Beli 65.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0.1%
SimbolBERY|20240719|65.00C
Delta0.0633
Imp Vol0.2641
Bidaan0
Gamma0.0333
Teoretikal0.1
Permintaan1.2
Theta-0.0113
Nilai Intrinsik-5.9
Volum4
Vega0.0175
Nilai Masa6
Buka Faedah23
Rho0.0021
Delta / Theta-5.5775
BERY Jual 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBERY|20240719|65.00P
Delta-0.669
Imp Vol0.7814
Bidaan4.1
Gamma0.033
Teoretikal8.3
Permintaan8.3
Theta-0.091
Nilai Intrinsik5.9
Volum0
Vega0.051
Nilai Masa-5.9
Buka Faedah3
Rho-0.0217
Delta / Theta7.3522
|