0 |
0% |
5.3 |
5.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BRY Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRY|20240517|2.50C
Delta0.9664
Imp Vol4.1235
Bidaan5.3
Gamma0.0112
Teoretikal5.6
Permintaan5.6
Theta-0.0151
Nilai Intrinsik5.5
Volum0
Vega0.0011
Nilai Masa-5.5
Buka Faedah0
Rho0.0005
Delta / Theta-63.9172
BRY Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRY|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.5
Volum0
Vega0
Nilai Masa5.5
Buka Faedah0
Rho0
Delta / Theta0
|
3 |
0% |
2.75 |
3.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BRY Beli 5.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolBRY|20240517|5.00C
Delta0.9258
Imp Vol1.891
Bidaan2.75
Gamma0.0469
Teoretikal3.1
Permintaan3.1
Theta-0.0133
Nilai Intrinsik3
Volum0
Vega0.0021
Nilai Masa0
Buka Faedah1
Rho0.0011
Delta / Theta-69.6778
BRY Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRY|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3
Volum0
Vega0
Nilai Masa3
Buka Faedah0
Rho0
Delta / Theta0
|
1.2 |
0% |
0.45 |
0.6 |
0 |
7.50 |
0.1 |
0% |
0 |
0.1 |
0 |
BRY Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolBRY|20240517|7.50C
Delta0.8728
Imp Vol0.3049
Bidaan0.45
Gamma0.4505
Teoretikal0.52
Permintaan0.6
Theta-0.0027
Nilai Intrinsik0.5
Volum0
Vega0.0032
Nilai Masa0.7
Buka Faedah60
Rho0.0014
Delta / Theta-322.644
BRY Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBRY|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.5
Volum0
Vega0
Nilai Masa0.6
Buka Faedah21
Rho0
Delta / Theta0
|
|
8 |
Harga @ Mei 03, 2024 20:12 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
10.00 |
1.35 |
0% |
1.1 |
2.35 |
0 |
BRY Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBRY|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2.1
Buka Faedah16
Rho0
Delta / Theta0
BRY Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolBRY|20240517|10.00P
Delta-0.7265
Imp Vol1.512
Bidaan1.1
Gamma0.1389
Teoretikal2.35
Permintaan2.35
Theta-0.0286
Nilai Intrinsik2
Volum0
Vega0.0052
Nilai Masa-0.65
Buka Faedah2
Rho-0.0031
Delta / Theta25.3807
|
0 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
3.5 |
5.8 |
0 |
BRY Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRY|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.5
Volum0
Vega0
Nilai Masa4.5
Buka Faedah0
Rho0
Delta / Theta0
BRY Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRY|20240517|12.50P
Delta-0.8728
Imp Vol1.7238
Bidaan3.5
Gamma0.0751
Teoretikal4.65
Permintaan5.8
Theta-0.0202
Nilai Intrinsik4.5
Volum0
Vega0.0032
Nilai Masa-4.5
Buka Faedah0
Rho-0.0042
Delta / Theta43.1117
|