| 0 |
0% |
12.8 |
16.7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BSY Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSY|20261016|17.50C
Delta0.998
Imp Vol0.7711
Bidaan12.8
Gamma0.0006
Teoretikal15
Permintaan16.7
Theta-0.0015
Nilai Intrinsik15.02
Volum0
Vega0.0004
Nilai Masa-15.02
Buka Faedah0
Rho0.0134
Delta / Theta-664.4707
BSY Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSY|20261016|17.50P
Delta-0.052
Imp Vol1.5939
Bidaan0
Gamma0.0074
Teoretikal0.38
Permintaan0.75
Theta-0.0271
Nilai Intrinsik-15.02
Volum0
Vega0.0096
Nilai Masa15.02
Buka Faedah0
Rho-0.0015
Delta / Theta1.92
|
| 0 |
0% |
10.6 |
12.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BSY Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSY|20261016|20.00C
Delta0.9963
Imp Vol0.6624
Bidaan10.6
Gamma0.0015
Teoretikal12.51
Permintaan12.9
Theta-0.0022
Nilai Intrinsik12.52
Volum0
Vega0.0008
Nilai Masa-12.52
Buka Faedah0
Rho0.0152
Delta / Theta-453.8993
BSY Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSY|20261016|20.00P
Delta-0.0634
Imp Vol1.3049
Bidaan0
Gamma0.0106
Teoretikal0.38
Permintaan0.75
Theta-0.0259
Nilai Intrinsik-12.52
Volum0
Vega0.0112
Nilai Masa12.52
Buka Faedah0
Rho-0.0017
Delta / Theta2.4492
|
| 0 |
0% |
8.6 |
10.4 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
BSY Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSY|20261016|22.50C
Delta0.9939
Imp Vol0.5389
Bidaan8.6
Gamma0.0032
Teoretikal10.02
Permintaan10.4
Theta-0.0028
Nilai Intrinsik10.02
Volum0
Vega0.0014
Nilai Masa-10.02
Buka Faedah0
Rho0.0171
Delta / Theta-354.3298
BSY Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSY|20261016|22.50P
Delta-0.0782
Imp Vol1.0465
Bidaan0
Gamma0.0155
Teoretikal0.38
Permintaan0.75
Theta-0.0243
Nilai Intrinsik-10.02
Volum0
Vega0.0131
Nilai Masa10.02
Buka Faedah1
Rho-0.0021
Delta / Theta3.2119
|
|
32.52 |
Harga @ Sep. 18, 2026 20:00 GMT |
| 0.55 |
0% |
0.4 |
0.6 |
5 |
35.00 |
0 |
0% |
2.8 |
4.4 |
0 |
BSY Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolBSY|20261016|35.00C
Delta0.2582
Imp Vol0.3759
Bidaan0.4
Gamma0.0956
Teoretikal0.5
Permintaan0.6
Theta-0.0201
Nilai Intrinsik-2.48
Volum5
Vega0.0291
Nilai Masa3.03
Buka Faedah124
Rho0.006
Delta / Theta-12.8522
BSY Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSY|20261016|35.00P
Delta-0.6486
Imp Vol0.577
Bidaan2.8
Gamma0.0718
Teoretikal3.6
Permintaan4.4
Theta-0.0328
Nilai Intrinsik2.48
Volum0
Vega0.0333
Nilai Masa-2.48
Buka Faedah5
Rho-0.0151
Delta / Theta19.7985
|
| 0 |
0% |
0 |
0.55 |
0 |
40.00 |
0 |
0% |
7.4 |
9.1 |
0 |
BSY Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSY|20261016|40.00C
Delta0.1151
Imp Vol0.5823
Bidaan0
Gamma0.0371
Teoretikal0.28
Permintaan0.55
Theta-0.0184
Nilai Intrinsik-7.48
Volum0
Vega0.0175
Nilai Masa7.48
Buka Faedah50
Rho0.0027
Delta / Theta-6.2502
BSY Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSY|20261016|40.00P
Delta-0.7908
Imp Vol0.8151
Bidaan7.4
Gamma0.0395
Teoretikal8.25
Permintaan9.1
Theta-0.0355
Nilai Intrinsik7.48
Volum0
Vega0.0258
Nilai Masa-7.48
Buka Faedah0
Rho-0.0189
Delta / Theta22.2556
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
10.9 |
14.7 |
0 |
BSY Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSY|20261016|45.00C
Delta0.1097
Imp Vol0.8683
Bidaan0
Gamma0.024
Teoretikal0.38
Permintaan0.75
Theta-0.0264
Nilai Intrinsik-12.48
Volum0
Vega0.0169
Nilai Masa12.48
Buka Faedah127
Rho0.0024
Delta / Theta-4.1551
BSY Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSY|20261016|45.00P
Delta-0.9014
Imp Vol0.847
Bidaan10.9
Gamma0.0232
Teoretikal12.8
Permintaan14.7
Theta-0.0214
Nilai Intrinsik12.48
Volum0
Vega0.0155
Nilai Masa-12.48
Buka Faedah0
Rho-0.0183
Delta / Theta42.0434
|