0 |
0% |
25.7 |
30.5 |
0 |
25.00 |
0.42 |
0% |
0 |
4.8 |
0 |
BSY Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSY|20240517|25.00C
Delta0.9147
Imp Vol3.9097
Bidaan25.7
Gamma0.0038
Teoretikal30.5
Permintaan30.5
Theta-0.2286
Nilai Intrinsik28.18
Volum0
Vega0.0162
Nilai Masa-28.18
Buka Faedah0
Rho0.007
Delta / Theta-4.0011
BSY Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.42
Prbhn.: 0%
SimbolBSY|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.18
Volum0
Vega0
Nilai Masa28.6
Buka Faedah16
Rho0
Delta / Theta0
|
0 |
0% |
21 |
25.5 |
0 |
30.00 |
0.72 |
0% |
0 |
4.8 |
0 |
BSY Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSY|20240517|30.00C
Delta0.9976
Imp Vol1.0726
Bidaan21
Gamma0.0006
Teoretikal23.25
Permintaan25.5
Theta-0.0065
Nilai Intrinsik23.18
Volum0
Vega0.0007
Nilai Masa-23.18
Buka Faedah0
Rho0.0114
Delta / Theta-152.837
BSY Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.72
Prbhn.: 0%
SimbolBSY|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.18
Volum0
Vega0
Nilai Masa23.9
Buka Faedah8
Rho0
Delta / Theta0
|
0 |
0% |
16 |
20.9 |
0 |
35.00 |
0.7 |
0% |
0 |
4.8 |
0 |
BSY Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSY|20240517|35.00C
Delta0.9653
Imp Vol1.2674
Bidaan16
Gamma0.0058
Teoretikal18.45
Permintaan20.9
Theta-0.0402
Nilai Intrinsik18.18
Volum0
Vega0.008
Nilai Masa-18.18
Buka Faedah0
Rho0.0126
Delta / Theta-23.9982
BSY Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolBSY|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.18
Volum0
Vega0
Nilai Masa18.88
Buka Faedah12
Rho0
Delta / Theta0
|
|
53.18 |
Harga @ Mei 03, 2024 19:37 GMT |
1.1 |
2,100% |
0.95 |
1.1 |
39 |
55.00 |
4.8 |
0% |
0.7 |
5 |
0 |
BSY Beli 55.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 2,100%
SimbolBSY|20240517|55.00C
Delta0.3706
Imp Vol0.4332
Bidaan0.95
Gamma0.0837
Teoretikal1.1
Permintaan1.1
Theta-0.0633
Nilai Intrinsik-1.82
Volum39
Vega0.0393
Nilai Masa2.92
Buka Faedah5,009
Rho0.0071
Delta / Theta-5.8506
BSY Jual 55.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolBSY|20240517|55.00P
Delta-0.6296
Imp Vol0.4412
Bidaan0.7
Gamma0.0828
Teoretikal2.85
Permintaan5
Theta-0.058
Nilai Intrinsik1.82
Volum0
Vega0.0393
Nilai Masa2.98
Buka Faedah11
Rho-0.0111
Delta / Theta10.8567
|
0.48 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
4.8 |
9.5 |
0 |
BSY Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.48
Prbhn.: 0%
SimbolBSY|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.82
Volum0
Vega0
Nilai Masa7.3
Buka Faedah226
Rho0
Delta / Theta0
BSY Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSY|20240517|60.00P
Delta-0.8558
Imp Vol0.5536
Bidaan4.8
Gamma0.0401
Teoretikal7.15
Permintaan9.5
Theta-0.0419
Nilai Intrinsik6.82
Volum0
Vega0.0235
Nilai Masa-6.82
Buka Faedah0
Rho-0.0132
Delta / Theta20.4256
|
0.23 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
9.5 |
14.4 |
0 |
BSY Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolBSY|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.82
Volum0
Vega0
Nilai Masa12.05
Buka Faedah7
Rho0
Delta / Theta0
BSY Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSY|20240517|65.00P
Delta-0.9335
Imp Vol0.6686
Bidaan9.5
Gamma0.0191
Teoretikal11.95
Permintaan14.4
Theta-0.0275
Nilai Intrinsik11.82
Volum0
Vega0.0133
Nilai Masa-11.82
Buka Faedah0
Rho-0.0117
Delta / Theta33.9031
|