| 0 |
0% |
206.7 |
211.2 |
0 |
155.00 |
0 |
0% |
0 |
3.4 |
0 |
ONC Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261120|155.00C
Delta0.9999
Imp Vol1.0895
Bidaan206.7
Gamma0
Teoretikal209.11
Permintaan211.2
Theta-0.0177
Nilai Intrinsik209.48
Volum0
Vega0.0004
Nilai Masa-209.48
Buka Faedah0
Rho0.0763
Delta / Theta-56.4357
ONC Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261120|155.00P
Delta-0.0219
Imp Vol2.169
Bidaan0
Gamma0.0003
Teoretikal1.7
Permintaan3.4
Theta-0.2537
Nilai Intrinsik-209.48
Volum0
Vega0.0423
Nilai Masa209.48
Buka Faedah0
Rho-0.0044
Delta / Theta0.0864
|
| 0 |
0% |
201.7 |
206 |
0 |
160.00 |
0 |
0% |
0 |
3.4 |
0 |
ONC Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261120|160.00C
Delta0.9998
Imp Vol1.0599
Bidaan201.7
Gamma0
Teoretikal204.12
Permintaan206
Theta-0.0184
Nilai Intrinsik204.48
Volum0
Vega0.0005
Nilai Masa-204.48
Buka Faedah0
Rho0.0787
Delta / Theta-54.3426
ONC Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261120|160.00P
Delta-0.0227
Imp Vol2.0963
Bidaan0
Gamma0.0003
Teoretikal1.7
Permintaan3.4
Theta-0.2525
Nilai Intrinsik-204.48
Volum0
Vega0.0435
Nilai Masa204.48
Buka Faedah0
Rho-0.0046
Delta / Theta0.0899
|
| 0 |
0% |
196.7 |
201 |
0 |
165.00 |
0 |
0% |
0 |
3.4 |
0 |
ONC Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261120|165.00C
Delta0.9998
Imp Vol1.03
Bidaan196.7
Gamma0
Teoretikal199.13
Permintaan201
Theta-0.0191
Nilai Intrinsik199.48
Volum0
Vega0.0005
Nilai Masa-199.48
Buka Faedah0
Rho0.0812
Delta / Theta-52.4073
ONC Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261120|165.00P
Delta-0.0235
Imp Vol2.026
Bidaan0
Gamma0.0003
Teoretikal1.7
Permintaan3.4
Theta-0.2513
Nilai Intrinsik-199.48
Volum0
Vega0.0448
Nilai Masa199.48
Buka Faedah0
Rho-0.0047
Delta / Theta0.0935
|
|
364.48 |
Harga @ Nov. 02, 2026 20:21 GMT |
| 0 |
0% |
10.3 |
13 |
0 |
370.00 |
0 |
0% |
16.1 |
18.4 |
0 |
ONC Beli 370.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261120|370.00C
Delta0.4582
Imp Vol0.4382
Bidaan10.3
Gamma0.0112
Teoretikal11.65
Permintaan13
Theta-0.4066
Nilai Intrinsik-5.52
Volum0
Vega0.3205
Nilai Masa5.52
Buka Faedah154
Rho0.0765
Delta / Theta-1.1267
ONC Jual 370.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261120|370.00P
Delta-0.5438
Imp Vol0.44
Bidaan16.1
Gamma0.0112
Teoretikal17.25
Permintaan18.4
Theta-0.3722
Nilai Intrinsik5.52
Volum0
Vega0.3201
Nilai Masa-5.52
Buka Faedah0
Rho-0.0881
Delta / Theta1.4608
|
| 0 |
0% |
7.2 |
10 |
0 |
380.00 |
0 |
0% |
22 |
26.1 |
0 |
ONC Beli 380.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261120|380.00C
Delta0.3602
Imp Vol0.4586
Bidaan7.2
Gamma0.0101
Teoretikal8.6
Permintaan10
Theta-0.3982
Nilai Intrinsik-15.52
Volum0
Vega0.3023
Nilai Masa15.52
Buka Faedah29
Rho0.0604
Delta / Theta-0.9047
ONC Jual 380.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261120|380.00P
Delta-0.6438
Imp Vol0.4554
Bidaan22
Gamma0.0102
Teoretikal24.05
Permintaan26.1
Theta-0.3585
Nilai Intrinsik15.52
Volum0
Vega0.3008
Nilai Masa-15.52
Buka Faedah10
Rho-0.102
Delta / Theta1.7957
|
| 0 |
0% |
4.3 |
7.3 |
0 |
390.00 |
0 |
0% |
29.5 |
33.2 |
0 |
ONC Beli 390.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261120|390.00C
Delta0.2697
Imp Vol0.458
Bidaan4.3
Gamma0.0089
Teoretikal5.8
Permintaan7.3
Theta-0.3495
Nilai Intrinsik-25.52
Volum0
Vega0.267
Nilai Masa25.52
Buka Faedah180
Rho0.0455
Delta / Theta-0.7716
ONC Jual 390.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261120|390.00P
Delta-0.7343
Imp Vol0.4576
Bidaan29.5
Gamma0.009
Teoretikal31.35
Permintaan33.2
Theta-0.3122
Nilai Intrinsik25.52
Volum0
Vega0.2645
Nilai Masa-25.52
Buka Faedah0
Rho-0.1108
Delta / Theta2.352
|