| 0 |
0% |
113.8 |
118.3 |
0 |
180.00 |
0 |
0% |
0 |
5 |
0 |
ONC Beli 180.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260515|180.00C
Delta0.9879
Imp Vol1.4041
Bidaan113.8
Gamma0.0005
Teoretikal116.05
Permintaan118.3
Theta-0.1256
Nilai Intrinsik117.49
Volum0
Vega0.0154
Nilai Masa-117.49
Buka Faedah1
Rho0.0482
Delta / Theta-7.8666
ONC Jual 180.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260515|180.00P
Delta-0.0516
Imp Vol2.0575
Bidaan0
Gamma0.0011
Teoretikal2.5
Permintaan5
Theta-0.5309
Nilai Intrinsik-117.49
Volum0
Vega0.0518
Nilai Masa117.49
Buka Faedah0
Rho-0.0045
Delta / Theta0.0973
|
| 0 |
0% |
108.8 |
113.3 |
0 |
185.00 |
0 |
0% |
0 |
5 |
0 |
ONC Beli 185.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260515|185.00C
Delta0.9875
Imp Vol1.3317
Bidaan108.8
Gamma0.0005
Teoretikal111.05
Permintaan113.3
Theta-0.1238
Nilai Intrinsik112.49
Volum0
Vega0.0159
Nilai Masa-112.49
Buka Faedah0
Rho0.0495
Delta / Theta-7.9771
ONC Jual 185.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260515|185.00P
Delta-0.054
Imp Vol1.9633
Bidaan0
Gamma0.0011
Teoretikal2.5
Permintaan5
Theta-0.525
Nilai Intrinsik-112.49
Volum0
Vega0.0537
Nilai Masa112.49
Buka Faedah0
Rho-0.0047
Delta / Theta0.1029
|
| 0 |
0% |
103.8 |
108.3 |
0 |
190.00 |
0 |
0% |
0 |
5 |
0 |
ONC Beli 190.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260515|190.00C
Delta0.987
Imp Vol1.2612
Bidaan103.8
Gamma0.0005
Teoretikal106.05
Permintaan108.3
Theta-0.122
Nilai Intrinsik107.49
Volum0
Vega0.0164
Nilai Masa-107.49
Buka Faedah1
Rho0.0509
Delta / Theta-8.0921
ONC Jual 190.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260515|190.00P
Delta-0.0566
Imp Vol1.8714
Bidaan0
Gamma0.0012
Teoretikal2.5
Permintaan5
Theta-0.5188
Nilai Intrinsik-107.49
Volum0
Vega0.0556
Nilai Masa107.49
Buka Faedah0
Rho-0.0049
Delta / Theta0.109
|
|
297.49 |
Harga @ Mei 05, 2026 20:21 GMT |
| 7.5 |
-13.79% |
7.7 |
9.8 |
1 |
300.00 |
0 |
0% |
10.7 |
14.5 |
0 |
ONC Beli 300.00
Tamat: Mei 15, 2026
Akhir: 7.5
Prbhn.: -13.79%
SimbolONC|20260515|300.00C
Delta0.4564
Imp Vol0.5443
Bidaan7.7
Gamma0.0149
Teoretikal8.75
Permintaan9.8
Theta-0.5405
Nilai Intrinsik-2.51
Volum1
Vega0.194
Nilai Masa10.01
Buka Faedah12
Rho0.0346
Delta / Theta-0.8444
ONC Jual 300.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260515|300.00P
Delta-0.5472
Imp Vol0.5281
Bidaan10.7
Gamma0.0154
Teoretikal12.6
Permintaan14.5
Theta-0.4968
Nilai Intrinsik2.51
Volum0
Vega0.1937
Nilai Masa-2.51
Buka Faedah233
Rho-0.0405
Delta / Theta1.1013
|
| 5.5 |
-8.33% |
4.4 |
6.8 |
1 |
310.00 |
18.81 |
0% |
17.4 |
21 |
0 |
ONC Beli 310.00
Tamat: Mei 15, 2026
Akhir: 5.5
Prbhn.: -8.33%
SimbolONC|20260515|310.00C
Delta0.3234
Imp Vol0.5594
Bidaan4.4
Gamma0.0131
Teoretikal5.5
Permintaan6.8
Theta-0.5005
Nilai Intrinsik-12.51
Volum1
Vega0.1757
Nilai Masa18.01
Buka Faedah17
Rho0.0247
Delta / Theta-0.6462
ONC Jual 310.00
Tamat: Mei 15, 2026
Akhir: 18.81
Prbhn.: 0%
SimbolONC|20260515|310.00P
Delta-0.6882
Imp Vol0.5325
Bidaan17.4
Gamma0.0136
Teoretikal19.2
Permintaan21
Theta-0.4426
Nilai Intrinsik12.51
Volum0
Vega0.1729
Nilai Masa6.3
Buka Faedah6
Rho-0.0488
Delta / Theta1.5548
|
| 3.5 |
0% |
1.8 |
5 |
1 |
320.00 |
0 |
0% |
25.7 |
28.5 |
0 |
ONC Beli 320.00
Tamat: Mei 15, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolONC|20260515|320.00C
Delta0.2227
Imp Vol0.5842
Bidaan1.8
Gamma0.0104
Teoretikal3.5
Permintaan5
Theta-0.4323
Nilai Intrinsik-22.51
Volum1
Vega0.1459
Nilai Masa26.01
Buka Faedah161
Rho0.0171
Delta / Theta-0.5152
ONC Jual 320.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260515|320.00P
Delta-0.7982
Imp Vol0.5436
Bidaan25.7
Gamma0.0107
Teoretikal27.1
Permintaan28.5
Theta-0.3542
Nilai Intrinsik22.51
Volum0
Vega0.1375
Nilai Masa-22.51
Buka Faedah162
Rho-0.0536
Delta / Theta2.2536
|