| 0 |
0% |
183.4 |
188 |
0 |
175.00 |
0 |
0% |
0 |
5 |
0 |
ONC Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260821|175.00C
Delta0.9987
Imp Vol1.5162
Bidaan183.4
Gamma0
Teoretikal185.7
Permintaan188
Theta-0.0369
Nilai Intrinsik184.27
Volum0
Vega0.0026
Nilai Masa-184.27
Buka Faedah0
Rho0.0478
Delta / Theta-27.0581
ONC Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260821|175.00P
Delta-0.0331
Imp Vol2.7119
Bidaan0
Gamma0.0005
Teoretikal2.5
Permintaan5
Theta-0.5965
Nilai Intrinsik-184.27
Volum0
Vega0.0441
Nilai Masa184.27
Buka Faedah0
Rho-0.0037
Delta / Theta0.0556
|
| 0 |
0% |
178.4 |
183 |
0 |
180.00 |
0 |
0% |
0 |
5 |
0 |
ONC Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260821|180.00C
Delta0.9988
Imp Vol1.4409
Bidaan178.4
Gamma0
Teoretikal180.7
Permintaan183
Theta-0.035
Nilai Intrinsik179.27
Volum0
Vega0.0024
Nilai Masa-179.27
Buka Faedah0
Rho0.0491
Delta / Theta-28.5248
ONC Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260821|180.00P
Delta-0.0343
Imp Vol2.6195
Bidaan0
Gamma0.0005
Teoretikal2.5
Permintaan5
Theta-0.593
Nilai Intrinsik-179.27
Volum0
Vega0.0454
Nilai Masa179.27
Buka Faedah0
Rho-0.0038
Delta / Theta0.0579
|
| 0 |
0% |
173.4 |
178 |
0 |
185.00 |
0 |
0% |
0 |
0.3 |
0 |
ONC Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260821|185.00C
Delta0.9989
Imp Vol1.3659
Bidaan173.4
Gamma0
Teoretikal175.7
Permintaan178
Theta-0.0331
Nilai Intrinsik174.27
Volum0
Vega0.0022
Nilai Masa-174.27
Buka Faedah0
Rho0.0505
Delta / Theta-30.1998
ONC Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260821|185.00P
Delta-0.0045
Imp Vol1.6306
Bidaan0
Gamma0.0001
Teoretikal0.15
Permintaan0.3
Theta-0.0643
Nilai Intrinsik-174.27
Volum0
Vega0.0079
Nilai Masa174.27
Buka Faedah28
Rho-0.0005
Delta / Theta0.0705
|
|
359.27 |
Harga @ Ogos 11, 2026 20:23 GMT |
| 10.6 |
23.98% |
8.2 |
11.5 |
2 |
360.00 |
0 |
0% |
7.3 |
10.8 |
0 |
ONC Beli 360.00
Tamat: Ogos 21, 2026
Akhir: 10.6
Prbhn.: 23.98%
SimbolONC|20260821|360.00C
Delta0.5274
Imp Vol0.3963
Bidaan8.2
Gamma0.0168
Teoretikal9.85
Permintaan11.5
Theta-0.4885
Nilai Intrinsik-0.73
Volum2
Vega0.2375
Nilai Masa11.33
Buka Faedah21
Rho0.0494
Delta / Theta-1.0797
ONC Jual 360.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260821|360.00P
Delta-0.4739
Imp Vol0.3974
Bidaan7.3
Gamma0.0168
Teoretikal9.05
Permintaan10.8
Theta-0.4564
Nilai Intrinsik0.73
Volum0
Vega0.2375
Nilai Masa-0.73
Buka Faedah0
Rho-0.0425
Delta / Theta1.0384
|
| 5.9 |
0% |
4.4 |
7.3 |
0 |
370.00 |
0 |
0% |
13.3 |
16.8 |
0 |
ONC Beli 370.00
Tamat: Ogos 21, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolONC|20260821|370.00C
Delta0.3667
Imp Vol0.4044
Bidaan4.4
Gamma0.0156
Teoretikal5.85
Permintaan7.3
Theta-0.4668
Nilai Intrinsik-10.73
Volum0
Vega0.2246
Nilai Masa16.63
Buka Faedah12
Rho0.0346
Delta / Theta-0.7855
ONC Jual 370.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260821|370.00P
Delta-0.635
Imp Vol0.4053
Bidaan13.3
Gamma0.0156
Teoretikal15.05
Permintaan16.8
Theta-0.4344
Nilai Intrinsik10.73
Volum0
Vega0.2241
Nilai Masa-10.73
Buka Faedah0
Rho-0.0545
Delta / Theta1.4619
|
| 2.8 |
0% |
2.05 |
5.4 |
0 |
380.00 |
0 |
0% |
21.1 |
24.3 |
0 |
ONC Beli 380.00
Tamat: Ogos 21, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolONC|20260821|380.00C
Delta0.2486
Imp Vol0.4369
Bidaan2.05
Gamma0.0122
Teoretikal3.73
Permintaan5.4
Theta-0.4215
Nilai Intrinsik-20.73
Volum0
Vega0.189
Nilai Masa23.53
Buka Faedah205
Rho0.0235
Delta / Theta-0.5897
ONC Jual 380.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260821|380.00P
Delta-0.7605
Imp Vol0.4253
Bidaan21.1
Gamma0.0123
Teoretikal22.7
Permintaan24.3
Theta-0.371
Nilai Intrinsik20.73
Volum0
Vega0.185
Nilai Masa-20.73
Buka Faedah0
Rho-0.0619
Delta / Theta2.0497
|