| 0 |
0% |
0 |
0 |
0 |
26.00 |
0.16 |
0% |
0.03 |
0.19 |
0 |
ONC Beli 26.00
Tamat: Apr. 13, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik314.61
Volum0
Vega0
Nilai Masa-314.61
Buka Faedah0
Rho0
Delta / Theta0
ONC Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolASHR|20260417|26.00P
Delta-0.0009
Imp Vol1.5869
Bidaan0.03
Gamma0
Teoretikal0.11
Permintaan0.19
Theta-0.0036
Nilai Intrinsik-314.61
Volum0
Vega0.0064
Nilai Masa314.77
Buka Faedah1,000
Rho-0.0015
Delta / Theta0.2488
|
| 0 |
0% |
0 |
0 |
0 |
29.00 |
0.45 |
0% |
0.3 |
0.56 |
0 |
ONC Beli 29.00
Tamat: Apr. 13, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik311.61
Volum0
Vega0
Nilai Masa-311.61
Buka Faedah0
Rho0
Delta / Theta0
ONC Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolASHR|20260417|29.00P
Delta-0.0027
Imp Vol1.791
Bidaan0.3
Gamma0
Teoretikal0.43
Permintaan0.56
Theta-0.0109
Nilai Intrinsik-311.61
Volum0
Vega0.0173
Nilai Masa312.06
Buka Faedah2,004
Rho-0.0048
Delta / Theta0.2429
|
| 0 |
0% |
0 |
0 |
0 |
50.00 |
0 |
0% |
17.5 |
18.3 |
0 |
ONC Beli 50.00
Tamat: Apr. 13, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik290.61
Volum0
Vega0
Nilai Masa-290.61
Buka Faedah0
Rho0
Delta / Theta0
ONC Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASHR|20260417|50.00P
Delta-0.0246
Imp Vol3.3077
Bidaan17.5
Gamma0.0001
Teoretikal17.9
Permintaan18.3
Theta-0.1412
Nilai Intrinsik-290.61
Volum0
Vega0.1216
Nilai Masa290.61
Buka Faedah0
Rho-0.0879
Delta / Theta0.1742
|
| 0 |
0% |
87.7 |
92 |
0 |
220.00 |
0 |
0% |
0 |
5 |
0 |
ONC Beli 220.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260417|220.00C
Delta0.987
Imp Vol1.1506
Bidaan87.7
Gamma0.0007
Teoretikal89.85
Permintaan92
Theta-0.1397
Nilai Intrinsik89.66
Volum0
Vega0.0144
Nilai Masa-89.66
Buka Faedah0
Rho0.0413
Delta / Theta-7.0656
ONC Jual 220.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260417|220.00P
Delta-0.0669
Imp Vol1.7955
Bidaan0
Gamma0.0017
Teoretikal2.5
Permintaan5
Theta-0.7106
Nilai Intrinsik-89.66
Volum0
Vega0.0556
Nilai Masa89.66
Buka Faedah0
Rho-0.0041
Delta / Theta0.0942
|
| 0 |
0% |
77.8 |
82.1 |
0 |
230.00 |
0 |
0% |
0 |
5 |
0 |
ONC Beli 230.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260417|230.00C
Delta0.9813
Imp Vol1.0704
Bidaan77.8
Gamma0.001
Teoretikal79.95
Permintaan82.1
Theta-0.1724
Nilai Intrinsik79.66
Volum0
Vega0.0196
Nilai Masa-79.66
Buka Faedah0
Rho0.0429
Delta / Theta-5.6906
ONC Jual 230.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260417|230.00P
Delta-0.074
Imp Vol1.6087
Bidaan0
Gamma0.002
Teoretikal2.5
Permintaan5
Theta-0.6879
Nilai Intrinsik-79.66
Volum0
Vega0.0601
Nilai Masa79.66
Buka Faedah0
Rho-0.0045
Delta / Theta0.1076
|
| 0 |
0% |
67.9 |
72.2 |
0 |
240.00 |
1.18 |
0% |
0 |
5 |
0 |
ONC Beli 240.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260417|240.00C
Delta0.9746
Imp Vol0.9762
Bidaan67.9
Gamma0.0014
Teoretikal70.05
Permintaan72.2
Theta-0.2002
Nilai Intrinsik69.66
Volum0
Vega0.0254
Nilai Masa-69.66
Buka Faedah0
Rho0.0444
Delta / Theta-4.868
ONC Jual 240.00
Tamat: Apr. 17, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolONC|20260417|240.00P
Delta-0.0825
Imp Vol1.4273
Bidaan0
Gamma0.0025
Teoretikal2.5
Permintaan5
Theta-0.6625
Nilai Intrinsik-69.66
Volum0
Vega0.0652
Nilai Masa70.84
Buka Faedah6
Rho-0.005
Delta / Theta0.1246
|
|
340.61 |
Harga @ Nov. 28, 2025 20:21 GMT |
| 6.18 |
0% |
7.3 |
10.9 |
0 |
310.00 |
5.8 |
0% |
7 |
11.2 |
0 |
ONC Beli 310.00
Tamat: Apr. 17, 2026
Akhir: 6.18
Prbhn.: 0%
SimbolONC|20260417|310.00C
Delta0.5094
Imp Vol0.5415
Bidaan7.3
Gamma0.0172
Teoretikal9.1
Permintaan10.9
Theta-0.6759
Nilai Intrinsik-0.34
Volum0
Vega0.1709
Nilai Masa6.52
Buka Faedah28
Rho0.0285
Delta / Theta-0.7536
ONC Jual 310.00
Tamat: Apr. 17, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolONC|20260417|310.00P
Delta-0.4921
Imp Vol0.5218
Bidaan7
Gamma0.0179
Teoretikal9.1
Permintaan11.2
Theta-0.623
Nilai Intrinsik0.34
Volum0
Vega0.1709
Nilai Masa5.46
Buka Faedah14
Rho-0.0269
Delta / Theta0.79
|
| 8.2 |
0% |
2.5 |
6.8 |
0 |
320.00 |
14.45 |
0% |
13 |
16.7 |
0 |
ONC Beli 320.00
Tamat: Apr. 17, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolONC|20260417|320.00C
Delta0.3341
Imp Vol0.5105
Bidaan2.5
Gamma0.0166
Teoretikal4.65
Permintaan6.8
Theta-0.5785
Nilai Intrinsik-10.34
Volum0
Vega0.156
Nilai Masa18.54
Buka Faedah7
Rho0.0189
Delta / Theta-0.5775
ONC Jual 320.00
Tamat: Apr. 17, 2026
Akhir: 14.45
Prbhn.: 0%
SimbolONC|20260417|320.00P
Delta-0.6706
Imp Vol0.5014
Bidaan13
Gamma0.0169
Teoretikal14.85
Permintaan16.7
Theta-0.5371
Nilai Intrinsik10.34
Volum0
Vega0.155
Nilai Masa4.11
Buka Faedah2
Rho-0.0349
Delta / Theta1.2486
|
| 1.95 |
0% |
0 |
5 |
0 |
330.00 |
48.8 |
0% |
20.5 |
24.1 |
0 |
ONC Beli 330.00
Tamat: Apr. 17, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolONC|20260417|330.00C
Delta0.2033
Imp Vol0.5297
Bidaan0
Gamma0.0125
Teoretikal2.5
Permintaan5
Theta-0.4644
Nilai Intrinsik-20.34
Volum0
Vega0.1211
Nilai Masa22.29
Buka Faedah4
Rho0.0116
Delta / Theta-0.4377
ONC Jual 330.00
Tamat: Apr. 17, 2026
Akhir: 48.8
Prbhn.: 0%
SimbolONC|20260417|330.00P
Delta-0.8231
Imp Vol0.4822
Bidaan20.5
Gamma0.0146
Teoretikal22.3
Permintaan24.1
Theta-0.3624
Nilai Intrinsik20.34
Volum0
Vega0.1111
Nilai Masa28.46
Buka Faedah1
Rho-0.0389
Delta / Theta2.2709
|