Berita Tergempar

Tutup

BeOne Medicines AG DRC (ONC)

Simbol	Tukaran	Matawang
ONC	NASDAQ	USD	Masa Sebenar
6160	Hong Kong	HKD	Tertunda
B1ME34	B3	BRL	Tertunda
688235	Shanghai	CNY	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

294.17 +3.43 +1.18%

00:02:31 - Real-time Cboe. Matawang dalam USD

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 158,482
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 291.87 - 300.16

Rangkaian Opsyen BeOne Medicines DRC

Dapatkan data opsyen percuma bagi ONC. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen BeOne Medicines DRC bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Nov. 28, 2025 20:21 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	0	0	0	25.00	0	0%	0.1	0.18	0
ONC Beli 25.00 Tamat: Jul. 02, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik315.61 Volum0 Vega0 Nilai Masa-315.61 Buka Faedah0 Rho0 Delta / Theta0 ONC Jual 25.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolASHR\|20260717\|25.00P Delta-0.0011 Imp Vol1.2933 Bidaan0.1 Gamma0 Teoretikal0.14 Permintaan0.18 Theta-0.0026 Nilai Intrinsik-315.61 Volum0 Vega0.0096 Nilai Masa315.61 Buka Faedah0 Rho-0.003 Delta / Theta0.4001
0	0%	0	0	0	26.00	0.32	0%	0.15	0.37	0
ONC Beli 26.00 Tamat: Jul. 02, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik314.61 Volum0 Vega0 Nilai Masa-314.61 Buka Faedah0 Rho0 Delta / Theta0 ONC Jual 26.00 Tamat: Jul. 17, 2026 Akhir: 0.32 Prbhn.: 0% SimbolASHR\|20260717\|26.00P Delta-0.0017 Imp Vol1.3705 Bidaan0.15 Gamma0 Teoretikal0.26 Permintaan0.37 Theta-0.0044 Nilai Intrinsik-314.61 Volum0 Vega0.015 Nilai Masa314.93 Buka Faedah1 Rho-0.005 Delta / Theta0.3942
0	0%	0	0	0	39.00	0	0%	6.9	7.45	0
ONC Beli 39.00 Tamat: Jul. 02, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik301.61 Volum0 Vega0 Nilai Masa-301.61 Buka Faedah0 Rho0 Delta / Theta0 ONC Jual 39.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolASHR\|20260717\|39.00P Delta-0.0164 Imp Vol2.1449 Bidaan6.9 Gamma0.0001 Teoretikal7.18 Permintaan7.45 Theta-0.0502 Nilai Intrinsik-301.61 Volum0 Vega0.1106 Nilai Masa301.61 Buka Faedah0 Rho-0.0723 Delta / Theta0.3262
0	0%	109.2	113.7	0	185.00	0	0%	0	5	0
ONC Beli 185.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolONC\|20260717\|185.00C Delta0.9926 Imp Vol0.995 Bidaan109.2 Gamma0.0003 Teoretikal111.45 Permintaan113.7 Theta-0.0588 Nilai Intrinsik110.3 Volum0 Vega0.0123 Nilai Masa-110.3 Buka Faedah0 Rho0.075 Delta / Theta-16.8871 ONC Jual 185.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolONC\|20260717\|185.00P Delta-0.0538 Imp Vol1.6081 Bidaan0 Gamma0.0011 Teoretikal2.5 Permintaan5 Theta-0.3499 Nilai Intrinsik-110.3 Volum0 Vega0.0656 Nilai Masa110.3 Buka Faedah0 Rho-0.007 Delta / Theta0.1537
0	0%	104.2	108.8	0	190.00	0	0%	0	5	0
ONC Beli 190.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolONC\|20260717\|190.00C Delta0.9906 Imp Vol0.9745 Bidaan104.2 Gamma0.0004 Teoretikal106.5 Permintaan108.8 Theta-0.0677 Nilai Intrinsik105.3 Volum0 Vega0.0151 Nilai Masa-105.3 Buka Faedah0 Rho0.0767 Delta / Theta-14.6326 ONC Jual 190.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolONC\|20260717\|190.00P Delta-0.0563 Imp Vol1.5331 Bidaan0 Gamma0.0012 Teoretikal2.5 Permintaan5 Theta-0.3458 Nilai Intrinsik-105.3 Volum0 Vega0.068 Nilai Masa105.3 Buka Faedah0 Rho-0.0073 Delta / Theta0.1628
0	0%	99.2	103.8	0	195.00	0	0%	0	5	0
ONC Beli 195.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolONC\|20260717\|195.00C Delta0.9904 Imp Vol0.9186 Bidaan99.2 Gamma0.0005 Teoretikal101.5 Permintaan103.8 Theta-0.0663 Nilai Intrinsik100.3 Volum0 Vega0.0154 Nilai Masa-100.3 Buka Faedah0 Rho0.0788 Delta / Theta-14.947 ONC Jual 195.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolONC\|20260717\|195.00P Delta-0.059 Imp Vol1.4597 Bidaan0 Gamma0.0013 Teoretikal2.5 Permintaan5 Theta-0.3415 Nilai Intrinsik-100.3 Volum0 Vega0.0706 Nilai Masa100.3 Buka Faedah0 Rho-0.0076 Delta / Theta0.1728
					340.61	Harga @ Nov. 28, 2025 20:21 GMT
8.2	0%	7.4	10.4	1	300.00	0	0%	9.3	13.9	0
ONC Beli 300.00 Tamat: Jul. 17, 2026 Akhir: 8.2 Prbhn.: 0% SimbolONC\|20260717\|300.00C Delta0.4646 Imp Vol0.4392 Bidaan7.4 Gamma0.0151 Teoretikal8.9 Permintaan10.4 Theta-0.3619 Nilai Intrinsik-4.7 Volum1 Vega0.2384 Nilai Masa12.9 Buka Faedah27 Rho0.0529 Delta / Theta-1.284 ONC Jual 300.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolONC\|20260717\|300.00P Delta-0.5436 Imp Vol0.4027 Bidaan9.3 Gamma0.0165 Teoretikal11.6 Permintaan13.9 Theta-0.3049 Nilai Intrinsik4.7 Volum0 Vega0.2378 Nilai Masa-4.7 Buka Faedah0 Rho-0.0594 Delta / Theta1.7832
4.2	52.73%	3.7	6.4	1	310.00	0	0%	15.5	18.4	0
ONC Beli 310.00 Tamat: Jul. 17, 2026 Akhir: 4.2 Prbhn.: 52.73% SimbolONC\|20260717\|310.00C Delta0.3182 Imp Vol0.4269 Bidaan3.7 Gamma0.0139 Teoretikal5.05 Permintaan6.4 Theta-0.3135 Nilai Intrinsik-14.7 Volum1 Vega0.2141 Nilai Masa18.9 Buka Faedah2 Rho0.0366 Delta / Theta-1.015 ONC Jual 310.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolONC\|20260717\|310.00P Delta-0.7307 Imp Vol0.3455 Bidaan15.5 Gamma0.0161 Teoretikal16.95 Permintaan18.4 Theta-0.2102 Nilai Intrinsik14.7 Volum0 Vega0.1978 Nilai Masa-14.7 Buka Faedah0 Rho-0.0726 Delta / Theta3.4761
2.25	0%	1.55	3.7	2	320.00	0	0%	23.5	27.7	0
ONC Beli 320.00 Tamat: Jul. 17, 2026 Akhir: 2.25 Prbhn.: 0% SimbolONC\|20260717\|320.00C Delta0.1957 Imp Vol0.419 Bidaan1.55 Gamma0.011 Teoretikal2.63 Permintaan3.7 Theta-0.2371 Nilai Intrinsik-24.7 Volum2 Vega0.1658 Nilai Masa26.95 Buka Faedah0 Rho0.0227 Delta / Theta-0.8254 ONC Jual 320.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolONC\|20260717\|320.00P Delta-0.8357 Imp Vol0.3789 Bidaan23.5 Gamma0.0111 Teoretikal25.6 Permintaan27.7 Theta-0.1686 Nilai Intrinsik24.7 Volum0 Vega0.148 Nilai Masa-24.7 Buka Faedah0 Rho-0.0756 Delta / Theta4.9577

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen ONC

Tulis pendapat anda tentang BeOne Medicines AG DRC

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,661.83	+5.00	+0.30%
Malaysia Top 100	12,179.63	+4.21	+0.03%
Malaysia ACE	4,853.45	-15.29	-0.31%
US 500	7,439.5	-43.9	-0.59%
Dow Jones	52,573.62	+268.38	+0.51%
China A50 Hadapan	14,676.0	-622.0	-4.07%
Indeks Dolar AS	100.595	-0.561	-0.55%

Minyak Mentah WTI	68.14	-0.44	-0.64%
Minyak Brent	71.19	-0.38	-0.53%
Gas Asli	3.202	-0.018	-0.56%
Emas	4,129.01	+46.61	+1.14%
Perak	61.283	+0.771	+1.27%
Minyak Kacang Soya	65.25	-0.17	-0.27%
Kapas AS #2	77.04	-0.80	-1.03%

USD/JPY	161.00	-1.56	-0.96%
GBP/JPY	214.96	-0.90	-0.42%
USD/CAD	1.4183	-0.0032	-0.23%
EUR/USD	1.1436	+0.0058	+0.51%
GBP/USD	1.3352	+0.0075	+0.56%
AUD/USD	0.6921	+0.0029	+0.42%
GBP/NZD	2.3432	+0.0028	+0.12%

Malayan Banking	10.74	+0.08	+0.75%
Tenaga Nasional	14.26	+0.06	+0.42%
Capital A Berhad	0.410	+0.005	+1.23%
KNM Group Bhd	0.005	0.000	0.00%
Apple	307.63	+13.25	+4.50%
Alibaba ADR	95.41	-2.58	-2.63%
Alphabet C	351.20	-6.70	-1.87%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
ONC	294.17	+3.43	+1.18%
VTAL	0.01	0.00	0.00%
MARK	0.0012	0.0000	0.00%
MGIC	5,596	0	0.00%
ISPC	2.730	0.000	0.00%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.780	+1.96%	119.29M
YTL Power Int	4.380	-2.01%	12.18M
Gamuda	4.17	-3.02%	11.90M
Public Bank	4.84	+1.89%	10.48M
CIMB Group	7.45	+0.40%	9.56M
Press Metal	7.53	-0.79%	7.00M
Malayan Banking	10.74	+0.75%	4.74M

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.015	+50.00%	2.46M
G3 Global	0.015	+50.00%	252.40K
Bioalpha	0.020	+33.33%	8.40K
South Malaysia Ind	0.200	+21.21%	0.10K
Vinvest Capital Holdings Bhd	0.030	+20.00%	710.10K
MMAG Holdings	0.030	+20.00%	384.30K
VisDynamics	0.355	+18.33%	24.15M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	1.21M
XiDeLang	0.005	-50.00%	274.50K
Permaju Industries Bhd	0.005	-50.00%	326.90K
Johan	0.020	-33.33%	169.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
TWL Holdings Bhd	0.020	-20.00%	2.24M
HLT Global	0.020	-20.00%	10.10K