| 0 |
0% |
171.2 |
175.5 |
0 |
185.00 |
0 |
0% |
0 |
5 |
0 |
ONC Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260918|185.00C
Delta0.9972
Imp Vol1.1611
Bidaan171.2
Gamma0.0001
Teoretikal173.35
Permintaan175.5
Theta-0.0412
Nilai Intrinsik173.55
Volum0
Vega0.0067
Nilai Masa-173.55
Buka Faedah0
Rho0.0855
Delta / Theta-24.1741
ONC Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260918|185.00P
Delta-0.036
Imp Vol1.927
Bidaan0
Gamma0.0005
Teoretikal2.5
Permintaan5
Theta-0.345
Nilai Intrinsik-173.55
Volum0
Vega0.0611
Nilai Masa173.55
Buka Faedah0
Rho-0.0067
Delta / Theta0.1044
|
| 0 |
0% |
166.2 |
170.6 |
0 |
190.00 |
0 |
0% |
0 |
5 |
0 |
ONC Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260918|190.00C
Delta0.9959
Imp Vol1.1686
Bidaan166.2
Gamma0.0001
Teoretikal168.4
Permintaan170.6
Theta-0.0509
Nilai Intrinsik168.55
Volum0
Vega0.0094
Nilai Masa-168.55
Buka Faedah0
Rho0.0876
Delta / Theta-19.575
ONC Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260918|190.00P
Delta-0.0373
Imp Vol1.8598
Bidaan0
Gamma0.0006
Teoretikal2.5
Permintaan5
Theta-0.3427
Nilai Intrinsik-168.55
Volum0
Vega0.0629
Nilai Masa168.55
Buka Faedah0
Rho-0.0069
Delta / Theta0.1089
|
| 0 |
0% |
161.2 |
165.7 |
0 |
195.00 |
0 |
0% |
0 |
5 |
0 |
ONC Beli 195.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260918|195.00C
Delta0.9946
Imp Vol1.163
Bidaan161.2
Gamma0.0002
Teoretikal163.45
Permintaan165.7
Theta-0.0598
Nilai Intrinsik163.55
Volum0
Vega0.0119
Nilai Masa-163.55
Buka Faedah0
Rho0.0897
Delta / Theta-16.632
ONC Jual 195.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260918|195.00P
Delta-0.0387
Imp Vol1.7943
Bidaan0
Gamma0.0006
Teoretikal2.5
Permintaan5
Theta-0.3403
Nilai Intrinsik-163.55
Volum0
Vega0.0648
Nilai Masa163.55
Buka Faedah0
Rho-0.0071
Delta / Theta0.1136
|
|
358.55 |
Harga @ Sep. 01, 2026 20:22 GMT |
| 11.1 |
0% |
8.4 |
10.7 |
0 |
360.00 |
0 |
0% |
9 |
12.9 |
0 |
ONC Beli 360.00
Tamat: Sep. 18, 2026
Akhir: 11.1
Prbhn.: 0%
SimbolONC|20260918|360.00C
Delta0.492
Imp Vol0.3321
Bidaan8.4
Gamma0.0155
Teoretikal9.55
Permintaan10.7
Theta-0.3175
Nilai Intrinsik-1.45
Volum0
Vega0.3081
Nilai Masa12.55
Buka Faedah8
Rho0.0776
Delta / Theta-1.5495
ONC Jual 360.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260918|360.00P
Delta-0.5108
Imp Vol0.3294
Bidaan9
Gamma0.0158
Teoretikal10.95
Permintaan12.9
Theta-0.2821
Nilai Intrinsik1.45
Volum0
Vega0.3078
Nilai Masa-1.45
Buka Faedah1
Rho-0.0756
Delta / Theta1.8108
|
| 5.5 |
0% |
4.6 |
7.3 |
0 |
370.00 |
0 |
0% |
15.3 |
19.1 |
0 |
ONC Beli 370.00
Tamat: Sep. 18, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolONC|20260918|370.00C
Delta0.3488
Imp Vol0.342
Bidaan4.6
Gamma0.014
Teoretikal5.95
Permintaan7.3
Theta-0.2993
Nilai Intrinsik-11.45
Volum0
Vega0.2858
Nilai Masa16.95
Buka Faedah56
Rho0.0554
Delta / Theta-1.1654
ONC Jual 370.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260918|370.00P
Delta-0.6593
Imp Vol0.3334
Bidaan15.3
Gamma0.0144
Teoretikal17.2
Permintaan19.1
Theta-0.2574
Nilai Intrinsik11.45
Volum0
Vega0.2829
Nilai Masa-11.45
Buka Faedah9
Rho-0.0933
Delta / Theta2.5611
|
| 0 |
0% |
1 |
5 |
0 |
380.00 |
0 |
0% |
22.5 |
26.6 |
0 |
ONC Beli 380.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260918|380.00C
Delta0.2154
Imp Vol0.327
Bidaan1
Gamma0.0116
Teoretikal3
Permintaan5
Theta-0.2247
Nilai Intrinsik-21.45
Volum0
Vega0.226
Nilai Masa21.45
Buka Faedah60
Rho0.0345
Delta / Theta-0.9587
ONC Jual 380.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260918|380.00P
Delta-0.7897
Imp Vol0.3279
Bidaan22.5
Gamma0.0116
Teoretikal24.55
Permintaan26.6
Theta-0.1926
Nilai Intrinsik21.45
Volum0
Vega0.222
Nilai Masa-21.45
Buka Faedah117
Rho-0.1004
Delta / Theta4.0993
|