| 0 |
0% |
203.1 |
208 |
0 |
150.00 |
0 |
0% |
0 |
5 |
0 |
ONC Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260220|150.00C
Delta0.9972
Imp Vol2.0045
Bidaan203.1
Gamma0.0001
Teoretikal205.55
Permintaan208
Theta-0.066
Nilai Intrinsik203.43
Volum0
Vega0.0051
Nilai Masa-203.43
Buka Faedah0
Rho0.0407
Delta / Theta-15.1169
ONC Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260220|150.00P
Delta-0.0436
Imp Vol3.7166
Bidaan0
Gamma0.0004
Teoretikal5
Permintaan5
Theta-1.0072
Nilai Intrinsik-203.43
Volum0
Vega0.0543
Nilai Masa203.43
Buka Faedah0
Rho-0.0052
Delta / Theta0.0432
|
| 0 |
0% |
198 |
202.9 |
0 |
155.00 |
0 |
0% |
0 |
5 |
0 |
ONC Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260220|155.00C
Delta0.9998
Imp Vol1.4862
Bidaan198
Gamma0
Teoretikal200.45
Permintaan202.9
Theta-0.0193
Nilai Intrinsik198.43
Volum0
Vega0.0005
Nilai Masa-198.43
Buka Faedah0
Rho0.0424
Delta / Theta-51.8389
ONC Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260220|155.00P
Delta-0.0452
Imp Vol3.5931
Bidaan0
Gamma0.0004
Teoretikal5
Permintaan5
Theta-1.0024
Nilai Intrinsik-198.43
Volum0
Vega0.0559
Nilai Masa198.43
Buka Faedah0
Rho-0.0053
Delta / Theta0.045
|
| 137 |
0% |
193 |
197.9 |
0 |
160.00 |
0 |
0% |
0 |
5 |
0 |
ONC Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 137
Prbhn.: 0%
SimbolONC|20260220|160.00C
Delta1
Imp Vol1.2336
Bidaan193
Gamma0
Teoretikal195.45
Permintaan197.9
Theta-0.0164
Nilai Intrinsik193.43
Volum0
Vega0.0001
Nilai Masa-56.43
Buka Faedah2
Rho0.0438
Delta / Theta-60.9589
ONC Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260220|160.00P
Delta-0.0468
Imp Vol3.4737
Bidaan0
Gamma0.0005
Teoretikal5
Permintaan5
Theta-0.9974
Nilai Intrinsik-193.43
Volum0
Vega0.0575
Nilai Masa193.43
Buka Faedah0
Rho-0.0055
Delta / Theta0.0469
|
|
353.43 |
Harga @ Feb. 10, 2026 21:22 GMT |
| 8.4 |
33.33% |
7 |
9.9 |
1 |
360.00 |
22.1 |
0% |
11 |
14.4 |
0 |
ONC Beli 360.00
Tamat: Feb. 20, 2026
Akhir: 8.4
Prbhn.: 33.33%
SimbolONC|20260220|360.00C
Delta0.4484
Imp Vol0.4421
Bidaan7
Gamma0.0152
Teoretikal8.4
Permintaan9.9
Theta-0.5292
Nilai Intrinsik-6.57
Volum1
Vega0.2326
Nilai Masa14.97
Buka Faedah120
Rho0.0413
Delta / Theta-0.8472
ONC Jual 360.00
Tamat: Feb. 20, 2026
Akhir: 22.1
Prbhn.: 0%
SimbolONC|20260220|360.00P
Delta-0.5537
Imp Vol0.4386
Bidaan11
Gamma0.0154
Teoretikal12.7
Permintaan14.4
Theta-0.492
Nilai Intrinsik6.57
Volum0
Vega0.2324
Nilai Masa15.53
Buka Faedah2
Rho-0.0486
Delta / Theta1.1255
|
| 6.72 |
0% |
3.3 |
6.6 |
0 |
370.00 |
31.74 |
0% |
17 |
21.3 |
0 |
ONC Beli 370.00
Tamat: Feb. 20, 2026
Akhir: 6.72
Prbhn.: 0%
SimbolONC|20260220|370.00C
Delta0.3078
Imp Vol0.4437
Bidaan3.3
Gamma0.0135
Teoretikal4.95
Permintaan6.6
Theta-0.4692
Nilai Intrinsik-16.57
Volum0
Vega0.2068
Nilai Masa23.29
Buka Faedah6
Rho0.0286
Delta / Theta-0.6559
ONC Jual 370.00
Tamat: Feb. 20, 2026
Akhir: 31.74
Prbhn.: 0%
SimbolONC|20260220|370.00P
Delta-0.6987
Imp Vol0.4345
Bidaan17
Gamma0.0137
Teoretikal19.15
Permintaan21.3
Theta-0.4236
Nilai Intrinsik16.57
Volum0
Vega0.2047
Nilai Masa15.17
Buka Faedah0
Rho-0.0582
Delta / Theta1.6495
|
| 3.12 |
0% |
1.5 |
3.4 |
0 |
380.00 |
41 |
0% |
24.5 |
29.2 |
0 |
ONC Beli 380.00
Tamat: Feb. 20, 2026
Akhir: 3.12
Prbhn.: 0%
SimbolONC|20260220|380.00C
Delta0.1842
Imp Vol0.4281
Bidaan1.5
Gamma0.0106
Teoretikal2.45
Permintaan3.4
Theta-0.3414
Nilai Intrinsik-26.57
Volum0
Vega0.1565
Nilai Masa29.69
Buka Faedah61
Rho0.0173
Delta / Theta-0.5396
ONC Jual 380.00
Tamat: Feb. 20, 2026
Akhir: 41
Prbhn.: 0%
SimbolONC|20260220|380.00P
Delta-0.8193
Imp Vol0.4276
Bidaan24.5
Gamma0.0106
Teoretikal26.85
Permintaan29.2
Theta-0.3074
Nilai Intrinsik26.57
Volum0
Vega0.1544
Nilai Masa14.43
Buka Faedah6
Rho-0.0626
Delta / Theta2.6654
|