| 0 |
0% |
212.5 |
217 |
0 |
155.00 |
0 |
0% |
0 |
3.4 |
0 |
ONC Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261120|155.00C
Delta0.9999
Imp Vol1.0375
Bidaan212.5
Gamma0
Teoretikal214.92
Permintaan217
Theta-0.0177
Nilai Intrinsik215.33
Volum0
Vega0.0005
Nilai Masa-215.33
Buka Faedah0
Rho0.0889
Delta / Theta-56.457
ONC Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261120|155.00P
Delta-0.0213
Imp Vol2.0361
Bidaan0
Gamma0.0003
Teoretikal1.7
Permintaan3.4
Theta-0.2186
Nilai Intrinsik-215.33
Volum0
Vega0.0453
Nilai Masa215.33
Buka Faedah0
Rho-0.0051
Delta / Theta0.0975
|
| 0 |
0% |
207.6 |
212.1 |
0 |
160.00 |
0 |
0% |
0 |
3.4 |
0 |
ONC Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261120|160.00C
Delta0.9999
Imp Vol0.9743
Bidaan207.6
Gamma0
Teoretikal209.93
Permintaan212.1
Theta-0.0179
Nilai Intrinsik210.33
Volum0
Vega0.0004
Nilai Masa-210.33
Buka Faedah0
Rho0.0918
Delta / Theta-55.9758
ONC Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261120|160.00P
Delta-0.0221
Imp Vol1.969
Bidaan0
Gamma0.0003
Teoretikal1.7
Permintaan3.4
Theta-0.2176
Nilai Intrinsik-210.33
Volum0
Vega0.0466
Nilai Masa210.33
Buka Faedah0
Rho-0.0053
Delta / Theta0.1013
|
| 0 |
0% |
202.7 |
207.1 |
0 |
165.00 |
0 |
0% |
0 |
3.4 |
0 |
ONC Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261120|165.00C
Delta0.9999
Imp Vol0.8991
Bidaan202.7
Gamma0
Teoretikal204.94
Permintaan207.1
Theta-0.018
Nilai Intrinsik205.33
Volum0
Vega0.0002
Nilai Masa-205.33
Buka Faedah0
Rho0.0947
Delta / Theta-55.577
ONC Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261120|165.00P
Delta-0.0228
Imp Vol1.904
Bidaan0
Gamma0.0003
Teoretikal1.7
Permintaan3.4
Theta-0.2166
Nilai Intrinsik-205.33
Volum0
Vega0.048
Nilai Masa205.33
Buka Faedah0
Rho-0.0054
Delta / Theta0.1054
|
|
370.33 |
Harga @ Okt. 30, 2026 20:22 GMT |
| 0 |
0% |
9 |
13.3 |
0 |
380.00 |
0 |
0% |
18.8 |
23.2 |
0 |
ONC Beli 380.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261120|380.00C
Delta0.4226
Imp Vol0.4321
Bidaan9
Gamma0.0102
Teoretikal11.15
Permintaan13.3
Theta-0.3724
Nilai Intrinsik-9.67
Volum0
Vega0.347
Nilai Masa9.67
Buka Faedah29
Rho0.0835
Delta / Theta-1.1349
ONC Jual 380.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261120|380.00P
Delta-0.5787
Imp Vol0.4375
Bidaan18.8
Gamma0.0101
Teoretikal21
Permintaan23.2
Theta-0.3404
Nilai Intrinsik9.67
Volum0
Vega0.3464
Nilai Masa-9.67
Buka Faedah10
Rho-0.1106
Delta / Theta1.7002
|
| 0 |
0% |
5.5 |
9.8 |
0 |
390.00 |
0 |
0% |
25.5 |
29.6 |
0 |
ONC Beli 390.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261120|390.00C
Delta0.3257
Imp Vol0.4275
Bidaan5.5
Gamma0.0095
Teoretikal7.65
Permintaan9.8
Theta-0.337
Nilai Intrinsik-19.67
Volum0
Vega0.3193
Nilai Masa19.67
Buka Faedah180
Rho0.0649
Delta / Theta-0.9665
ONC Jual 390.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261120|390.00P
Delta-0.6746
Imp Vol0.4345
Bidaan25.5
Gamma0.0094
Teoretikal27.55
Permintaan29.6
Theta-0.3067
Nilai Intrinsik19.67
Volum0
Vega0.3188
Nilai Masa-19.67
Buka Faedah0
Rho-0.125
Delta / Theta2.1996
|
| 0 |
0% |
3.5 |
7.3 |
0 |
400.00 |
0 |
0% |
33 |
37.1 |
0 |
ONC Beli 400.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261120|400.00C
Delta0.2473
Imp Vol0.436
Bidaan3.5
Gamma0.0082
Teoretikal5.4
Permintaan7.3
Theta-0.2999
Nilai Intrinsik-29.67
Volum0
Vega0.2801
Nilai Masa29.67
Buka Faedah44
Rho0.0495
Delta / Theta-0.8246
ONC Jual 400.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261120|400.00P
Delta-0.7584
Imp Vol0.4344
Bidaan33
Gamma0.0082
Teoretikal35.05
Permintaan37.1
Theta-0.2608
Nilai Intrinsik29.67
Volum0
Vega0.2758
Nilai Masa-29.67
Buka Faedah0
Rho-0.132
Delta / Theta2.9077
|