| 0 |
0% |
143.7 |
148 |
0 |
175.00 |
0 |
0% |
0 |
5 |
0 |
ONC Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260821|175.00C
Delta0.9905
Imp Vol0.9578
Bidaan143.7
Gamma0.0003
Teoretikal145.85
Permintaan148
Theta-0.0547
Nilai Intrinsik144.93
Volum0
Vega0.0234
Nilai Masa-144.93
Buka Faedah0
Rho0.1406
Delta / Theta-18.1174
ONC Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260821|175.00P
Delta-0.0417
Imp Vol1.3791
Bidaan0
Gamma0.0007
Teoretikal2.5
Permintaan5
Theta-0.1865
Nilai Intrinsik-144.93
Volum0
Vega0.0818
Nilai Masa144.93
Buka Faedah0
Rho-0.0121
Delta / Theta0.2236
|
| 0 |
0% |
138.7 |
143 |
0 |
180.00 |
0 |
0% |
0 |
5 |
0 |
ONC Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260821|180.00C
Delta0.9905
Imp Vol0.9111
Bidaan138.7
Gamma0.0003
Teoretikal140.85
Permintaan143
Theta-0.0535
Nilai Intrinsik139.93
Volum0
Vega0.0234
Nilai Masa-139.93
Buka Faedah0
Rho0.1448
Delta / Theta-18.5266
ONC Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260821|180.00P
Delta-0.0434
Imp Vol1.3245
Bidaan0
Gamma0.0008
Teoretikal2.5
Permintaan5
Theta-0.1849
Nilai Intrinsik-139.93
Volum0
Vega0.0845
Nilai Masa139.93
Buka Faedah0
Rho-0.0125
Delta / Theta0.2347
|
| 0 |
0% |
133.7 |
138.1 |
0 |
185.00 |
0 |
0% |
0 |
0.65 |
0 |
ONC Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260821|185.00C
Delta0.9892
Imp Vol0.8858
Bidaan133.7
Gamma0.0004
Teoretikal135.9
Permintaan138.1
Theta-0.057
Nilai Intrinsik134.93
Volum0
Vega0.0262
Nilai Masa-134.93
Buka Faedah0
Rho0.1485
Delta / Theta-17.3443
ONC Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260821|185.00P
Delta-0.0108
Imp Vol0.8849
Bidaan0
Gamma0.0003
Teoretikal0.33
Permintaan0.65
Theta-0.0381
Nilai Intrinsik-134.93
Volum0
Vega0.0261
Nilai Masa134.93
Buka Faedah28
Rho-0.0029
Delta / Theta0.2826
|
|
319.93 |
Harga @ Jul. 22, 2026 20:22 GMT |
| 0 |
0% |
15.9 |
18.8 |
0 |
320.00 |
16.3 |
0% |
13.4 |
17.9 |
1 |
ONC Beli 320.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260821|320.00C
Delta0.5356
Imp Vol0.4615
Bidaan15.9
Gamma0.0094
Teoretikal17.35
Permintaan18.8
Theta-0.2961
Nilai Intrinsik-0.07
Volum0
Vega0.3645
Nilai Masa0.07
Buka Faedah157
Rho0.1266
Delta / Theta-1.8092
ONC Jual 320.00
Tamat: Ogos 21, 2026
Akhir: 16.3
Prbhn.: 0%
SimbolONC|20260821|320.00P
Delta-0.4676
Imp Vol0.44
Bidaan13.4
Gamma0.0099
Teoretikal15.65
Permintaan17.9
Theta-0.2532
Nilai Intrinsik0.07
Volum1
Vega0.3645
Nilai Masa16.23
Buka Faedah2
Rho-0.1145
Delta / Theta1.8467
|
| 14.29 |
24.26% |
11.7 |
14.4 |
1 |
330.00 |
0 |
0% |
19.3 |
23 |
0 |
ONC Beli 330.00
Tamat: Ogos 21, 2026
Akhir: 14.29
Prbhn.: 24.26%
SimbolONC|20260821|330.00C
Delta0.4434
Imp Vol0.463
Bidaan11.7
Gamma0.0093
Teoretikal13.05
Permintaan14.4
Theta-0.2927
Nilai Intrinsik-10.07
Volum1
Vega0.3623
Nilai Masa24.36
Buka Faedah13
Rho0.1059
Delta / Theta-1.5151
ONC Jual 330.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260821|330.00P
Delta-0.5664
Imp Vol0.4359
Bidaan19.3
Gamma0.0099
Teoretikal21.15
Permintaan23
Theta-0.2451
Nilai Intrinsik10.07
Volum0
Vega0.3606
Nilai Masa-10.07
Buka Faedah100
Rho-0.1363
Delta / Theta2.3109
|
| 0 |
0% |
8.5 |
11.3 |
0 |
340.00 |
0 |
0% |
25.9 |
29.9 |
0 |
ONC Beli 340.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260821|340.00C
Delta0.3606
Imp Vol0.4727
Bidaan8.5
Gamma0.0086
Teoretikal9.9
Permintaan11.3
Theta-0.2813
Nilai Intrinsik-20.07
Volum0
Vega0.3434
Nilai Masa20.07
Buka Faedah34
Rho0.0867
Delta / Theta-1.2819
ONC Jual 340.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260821|340.00P
Delta-0.6569
Imp Vol0.4408
Bidaan25.9
Gamma0.0092
Teoretikal27.9
Permintaan29.9
Theta-0.2286
Nilai Intrinsik20.07
Volum0
Vega0.3366
Nilai Masa-20.07
Buka Faedah1
Rho-0.1512
Delta / Theta2.8738
|