| 0 |
0% |
186.5 |
190.7 |
0 |
150.00 |
0 |
0% |
0 |
5 |
0 |
ONC Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260220|150.00C
Delta0
Imp Vol0
Bidaan186.5
Gamma0
Teoretikal0
Permintaan190.7
Theta0
Nilai Intrinsik188.19
Volum0
Vega0
Nilai Masa-188.19
Buka Faedah0
Rho0
Delta / Theta0
ONC Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260220|150.00P
Delta-0.0472
Imp Vol1.9164
Bidaan0
Gamma0.0005
Teoretikal5
Permintaan5
Theta-0.2804
Nilai Intrinsik-188.19
Volum0
Vega0.1031
Nilai Masa188.19
Buka Faedah0
Rho-0.0185
Delta / Theta0.1682
|
| 0 |
0% |
181.5 |
185.8 |
0 |
155.00 |
0 |
0% |
0 |
5 |
0 |
ONC Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260220|155.00C
Delta0
Imp Vol0
Bidaan181.5
Gamma0
Teoretikal0
Permintaan185.8
Theta0
Nilai Intrinsik183.19
Volum0
Vega0
Nilai Masa-183.19
Buka Faedah0
Rho0
Delta / Theta0
ONC Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260220|155.00P
Delta-0.049
Imp Vol1.8498
Bidaan0
Gamma0.0005
Teoretikal5
Permintaan5
Theta-0.2788
Nilai Intrinsik-183.19
Volum0
Vega0.1063
Nilai Masa183.19
Buka Faedah0
Rho-0.0191
Delta / Theta0.1756
|
| 137 |
0% |
176.5 |
180.9 |
0 |
160.00 |
0 |
0% |
0 |
5 |
0 |
ONC Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 137
Prbhn.: 0%
SimbolONC|20260220|160.00C
Delta0
Imp Vol0
Bidaan176.5
Gamma0
Teoretikal0
Permintaan180.9
Theta0
Nilai Intrinsik178.19
Volum0
Vega0
Nilai Masa-41.19
Buka Faedah2
Rho0
Delta / Theta0
ONC Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260220|160.00P
Delta-0.0508
Imp Vol1.7854
Bidaan0
Gamma0.0006
Teoretikal5
Permintaan5
Theta-0.2772
Nilai Intrinsik-178.19
Volum0
Vega0.1095
Nilai Masa178.19
Buka Faedah0
Rho-0.0196
Delta / Theta0.1834
|
|
338.19 |
Harga @ Jan. 16, 2026 21:22 GMT |
| 18.75 |
0% |
13.5 |
17.3 |
0 |
340.00 |
43.88 |
0% |
14.5 |
17.4 |
0 |
ONC Beli 340.00
Tamat: Feb. 20, 2026
Akhir: 18.75
Prbhn.: 0%
SimbolONC|20260220|340.00C
Delta0.5185
Imp Vol0.3737
Bidaan13.5
Gamma0.0102
Teoretikal15.4
Permintaan17.3
Theta-0.2391
Nilai Intrinsik-1.81
Volum0
Vega0.4175
Nilai Masa20.56
Buka Faedah25
Rho0.1535
Delta / Theta-2.1684
ONC Jual 340.00
Tamat: Feb. 20, 2026
Akhir: 43.88
Prbhn.: 0%
SimbolONC|20260220|340.00P
Delta-0.4847
Imp Vol0.374
Bidaan14.5
Gamma0.0102
Teoretikal15.95
Permintaan17.4
Theta-0.2077
Nilai Intrinsik1.81
Volum0
Vega0.4173
Nilai Masa42.07
Buka Faedah6
Rho-0.1441
Delta / Theta2.3333
|
| 11 |
-8.26% |
9.5 |
13.2 |
1 |
350.00 |
15.95 |
0% |
20.3 |
24 |
0 |
ONC Beli 350.00
Tamat: Feb. 20, 2026
Akhir: 11
Prbhn.: -8.26%
SimbolONC|20260220|350.00C
Delta0.4176
Imp Vol0.3692
Bidaan9.5
Gamma0.0101
Teoretikal11
Permintaan13.2
Theta-0.2289
Nilai Intrinsik-11.81
Volum1
Vega0.409
Nilai Masa22.81
Buka Faedah150
Rho0.125
Delta / Theta-1.8243
ONC Jual 350.00
Tamat: Feb. 20, 2026
Akhir: 15.95
Prbhn.: 0%
SimbolONC|20260220|350.00P
Delta-0.5816
Imp Vol0.3841
Bidaan20.3
Gamma0.0128
Teoretikal22.15
Permintaan24
Theta-0.2063
Nilai Intrinsik11.81
Volum0
Vega0.4086
Nilai Masa4.14
Buka Faedah17
Rho-0.1689
Delta / Theta2.819
|
| 8.8 |
0% |
6.9 |
8.8 |
1 |
360.00 |
54.1 |
0% |
27.1 |
31 |
0 |
ONC Beli 360.00
Tamat: Feb. 20, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolONC|20260220|360.00C
Delta0.3395
Imp Vol0.3973
Bidaan6.9
Gamma0.0088
Teoretikal8.8
Permintaan8.8
Theta-0.2285
Nilai Intrinsik-21.81
Volum1
Vega0.3837
Nilai Masa30.61
Buka Faedah92
Rho0.1017
Delta / Theta-1.4857
ONC Jual 360.00
Tamat: Feb. 20, 2026
Akhir: 54.1
Prbhn.: 0%
SimbolONC|20260220|360.00P
Delta-0.6701
Imp Vol0.3893
Bidaan27.1
Gamma0.009
Teoretikal29.05
Permintaan31
Theta-0.1908
Nilai Intrinsik21.81
Volum0
Vega0.3784
Nilai Masa32.29
Buka Faedah2
Rho-0.1859
Delta / Theta3.5122
|