| 0 |
0% |
118.6 |
123.2 |
0 |
230.00 |
0 |
0% |
0 |
3.4 |
0 |
ONC Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261016|230.00C
Delta0.9998
Imp Vol1.1524
Bidaan118.6
Gamma0
Teoretikal121.05
Permintaan123.2
Theta-0.0282
Nilai Intrinsik121.32
Volum0
Vega0.0003
Nilai Masa-121.32
Buka Faedah0
Rho0.0252
Delta / Theta-35.4885
ONC Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261016|230.00P
Delta-0.0411
Imp Vol2.5145
Bidaan0
Gamma0.001
Teoretikal1.7
Permintaan3.4
Theta-1.0151
Nilai Intrinsik-121.32
Volum0
Vega0.0323
Nilai Masa121.32
Buka Faedah0
Rho-0.0016
Delta / Theta0.0405
|
| 0 |
0% |
108.8 |
113.4 |
0 |
240.00 |
0 |
0% |
0 |
3.4 |
0 |
ONC Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261016|240.00C
Delta0.997
Imp Vol1.359
Bidaan108.8
Gamma0.0002
Teoretikal111.1
Permintaan113.4
Theta-0.0831
Nilai Intrinsik111.32
Volum0
Vega0.0034
Nilai Masa-111.32
Buka Faedah0
Rho0.0262
Delta / Theta-11.9975
ONC Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261016|240.00P
Delta-0.0446
Imp Vol2.3017
Bidaan0
Gamma0.0011
Teoretikal1.7
Permintaan3.4
Theta-0.9938
Nilai Intrinsik-111.32
Volum0
Vega0.0346
Nilai Masa111.32
Buka Faedah0
Rho-0.0018
Delta / Theta0.0449
|
| 0 |
0% |
98.8 |
103.4 |
0 |
250.00 |
0 |
0% |
0 |
3.4 |
0 |
ONC Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261016|250.00C
Delta0.9969
Imp Vol1.2131
Bidaan98.8
Gamma0.0002
Teoretikal101.1
Permintaan103.4
Theta-0.079
Nilai Intrinsik101.32
Volum0
Vega0.0035
Nilai Masa-101.32
Buka Faedah0
Rho0.0273
Delta / Theta-12.6153
ONC Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261016|250.00P
Delta-0.0487
Imp Vol2.0959
Bidaan0
Gamma0.0013
Teoretikal1.7
Permintaan3.4
Theta-0.9706
Nilai Intrinsik-101.32
Volum0
Vega0.0371
Nilai Masa101.32
Buka Faedah0
Rho-0.0019
Delta / Theta0.0502
|
|
351.32 |
Harga @ Okt. 12, 2026 19:22 GMT |
| 3.1 |
0% |
2.1 |
4.9 |
10 |
360.00 |
0 |
0% |
9.5 |
12.7 |
0 |
ONC Beli 360.00
Tamat: Okt. 16, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolONC|20261016|360.00C
Delta0.3168
Imp Vol0.4769
Bidaan2.1
Gamma0.0203
Teoretikal3.5
Permintaan4.9
Theta-0.7913
Nilai Intrinsik-8.68
Volum10
Vega0.1308
Nilai Masa11.78
Buka Faedah7
Rho0.0118
Delta / Theta-0.4004
ONC Jual 360.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261016|360.00P
Delta-0.735
Imp Vol0.3726
Bidaan9.5
Gamma0.0241
Teoretikal11.1
Permintaan12.7
Theta-0.5375
Nilai Intrinsik8.68
Volum0
Vega0.1203
Nilai Masa-8.68
Buka Faedah5
Rho-0.0232
Delta / Theta1.3674
|
| 1.44 |
0% |
0.55 |
1.6 |
8 |
370.00 |
0 |
0% |
17.6 |
21.9 |
0 |
ONC Beli 370.00
Tamat: Okt. 16, 2026
Akhir: 1.44
Prbhn.: 0%
SimbolONC|20261016|370.00C
Delta0.1338
Imp Vol0.4425
Bidaan0.55
Gamma0.0133
Teoretikal1.08
Permintaan1.6
Theta-0.4434
Nilai Intrinsik-18.68
Volum8
Vega0.0793
Nilai Masa20.12
Buka Faedah14
Rho0.005
Delta / Theta-0.3017
ONC Jual 370.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261016|370.00P
Delta-0.8886
Imp Vol0.4084
Bidaan17.6
Gamma0.0128
Teoretikal19.75
Permintaan21.9
Theta-0.3313
Nilai Intrinsik18.68
Volum0
Vega0.0695
Nilai Masa-18.68
Buka Faedah0
Rho-0.0242
Delta / Theta2.6822
|
| 0 |
0% |
0 |
3.5 |
0 |
380.00 |
0 |
0% |
27.2 |
30.6 |
0 |
ONC Beli 380.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261016|380.00C
Delta0.1413
Imp Vol0.6808
Bidaan0
Gamma0.009
Teoretikal1.75
Permintaan3.5
Theta-0.7054
Nilai Intrinsik-28.68
Volum0
Vega0.0823
Nilai Masa28.68
Buka Faedah4
Rho0.0052
Delta / Theta-0.2003
ONC Jual 380.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261016|380.00P
Delta-0.9913
Imp Vol0.3461
Bidaan27.2
Gamma0.0019
Teoretikal29.06
Permintaan30.6
Theta-0.0273
Nilai Intrinsik28.68
Volum0
Vega0.0082
Nilai Masa-28.68
Buka Faedah1
Rho-0.0082
Delta / Theta36.2485
|