| 0 |
0% |
181.7 |
186.4 |
0 |
150.00 |
0 |
0% |
0 |
5 |
0 |
ONC Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260220|150.00C
Delta0
Imp Vol0
Bidaan181.7
Gamma0
Teoretikal0
Permintaan186.4
Theta0
Nilai Intrinsik184.52
Volum0
Vega0
Nilai Masa-184.52
Buka Faedah0
Rho0
Delta / Theta0
ONC Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260220|150.00P
Delta-0.0483
Imp Vol2.0125
Bidaan0
Gamma0.0005
Teoretikal5
Permintaan5
Theta-0.3148
Nilai Intrinsik-184.52
Volum0
Vega0.0976
Nilai Masa184.52
Buka Faedah0
Rho-0.0165
Delta / Theta0.1535
|
| 0 |
0% |
176.7 |
181.4 |
0 |
155.00 |
0 |
0% |
0 |
5 |
0 |
ONC Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260220|155.00C
Delta0
Imp Vol0
Bidaan176.7
Gamma0
Teoretikal0
Permintaan181.4
Theta0
Nilai Intrinsik179.52
Volum0
Vega0
Nilai Masa-179.52
Buka Faedah0
Rho0
Delta / Theta0
ONC Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260220|155.00P
Delta-0.0502
Imp Vol1.9415
Bidaan0
Gamma0.0005
Teoretikal5
Permintaan5
Theta-0.313
Nilai Intrinsik-179.52
Volum0
Vega0.1006
Nilai Masa179.52
Buka Faedah0
Rho-0.017
Delta / Theta0.1604
|
| 137 |
0% |
171.8 |
176.5 |
0 |
160.00 |
0 |
0% |
0 |
5 |
0 |
ONC Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 137
Prbhn.: 0%
SimbolONC|20260220|160.00C
Delta0.9999
Imp Vol0.6851
Bidaan171.8
Gamma0
Teoretikal174.15
Permintaan176.5
Theta-0.0167
Nilai Intrinsik174.52
Volum0
Vega0.0003
Nilai Masa-37.52
Buka Faedah2
Rho0.1354
Delta / Theta-59.8579
ONC Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20260220|160.00P
Delta-0.0521
Imp Vol1.8729
Bidaan0
Gamma0.0006
Teoretikal5
Permintaan5
Theta-0.311
Nilai Intrinsik-174.52
Volum0
Vega0.1037
Nilai Masa174.52
Buka Faedah0
Rho-0.0175
Delta / Theta0.1676
|
|
334.52 |
Harga @ Jan. 20, 2026 21:21 GMT |
| 18.75 |
0% |
11.5 |
15 |
0 |
340.00 |
43.88 |
0% |
17.2 |
20.4 |
0 |
ONC Beli 340.00
Tamat: Feb. 20, 2026
Akhir: 18.75
Prbhn.: 0%
SimbolONC|20260220|340.00C
Delta0.4701
Imp Vol0.4031
Bidaan11.5
Gamma0.0102
Teoretikal13.25
Permintaan15
Theta-0.2662
Nilai Intrinsik-5.48
Volum0
Vega0.3868
Nilai Masa24.23
Buka Faedah25
Rho0.122
Delta / Theta-1.766
ONC Jual 340.00
Tamat: Feb. 20, 2026
Akhir: 43.88
Prbhn.: 0%
SimbolONC|20260220|340.00P
Delta-0.5322
Imp Vol0.4076
Bidaan17.2
Gamma0.0101
Teoretikal18.8
Permintaan20.4
Theta-0.2373
Nilai Intrinsik5.48
Volum0
Vega0.3863
Nilai Masa38.4
Buka Faedah6
Rho-0.1378
Delta / Theta2.2427
|
| 8 |
-27.27% |
8 |
11.3 |
5 |
350.00 |
15.95 |
0% |
23.6 |
27 |
0 |
ONC Beli 350.00
Tamat: Feb. 20, 2026
Akhir: 8
Prbhn.: -27.27%
SimbolONC|20260220|350.00C
Delta0.3554
Imp Vol0.362
Bidaan8
Gamma0.0106
Teoretikal8
Permintaan11.3
Theta-0.2228
Nilai Intrinsik-15.48
Volum5
Vega0.3621
Nilai Masa23.48
Buka Faedah150
Rho0.0939
Delta / Theta-1.5951
ONC Jual 350.00
Tamat: Feb. 20, 2026
Akhir: 15.95
Prbhn.: 0%
SimbolONC|20260220|350.00P
Delta-0.6258
Imp Vol0.4145
Bidaan23.6
Gamma0.0095
Teoretikal25.3
Permintaan27
Theta-0.2269
Nilai Intrinsik15.48
Volum0
Vega0.3678
Nilai Masa0.47
Buka Faedah17
Rho-0.1568
Delta / Theta2.7577
|
| 7.04 |
-20% |
5 |
8.4 |
4 |
360.00 |
54.1 |
0% |
30.9 |
34 |
0 |
ONC Beli 360.00
Tamat: Feb. 20, 2026
Akhir: 7.04
Prbhn.: -20%
SimbolONC|20260220|360.00C
Delta0.2942
Imp Vol0.4155
Bidaan5
Gamma0.0085
Teoretikal7.04
Permintaan8.4
Theta-0.2339
Nilai Intrinsik-25.48
Volum4
Vega0.335
Nilai Masa32.52
Buka Faedah92
Rho0.0774
Delta / Theta-1.2578
ONC Jual 360.00
Tamat: Feb. 20, 2026
Akhir: 54.1
Prbhn.: 0%
SimbolONC|20260220|360.00P
Delta-0.7112
Imp Vol0.4159
Bidaan30.9
Gamma0.0086
Teoretikal32.45
Permintaan34
Theta-0.2017
Nilai Intrinsik25.48
Volum0
Vega0.3312
Nilai Masa28.62
Buka Faedah2
Rho-0.1696
Delta / Theta3.5267
|