0 |
0% |
86.5 |
91 |
0 |
65.00 |
0 |
0% |
0 |
5 |
0 |
BGNE Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGNE|20240517|65.00C
Delta0.9557
Imp Vol2.5813
Bidaan86.5
Gamma0.001
Teoretikal91
Permintaan91
Theta-0.2199
Nilai Intrinsik88.58
Volum0
Vega0.0345
Nilai Masa-88.58
Buka Faedah0
Rho0.0321
Delta / Theta-4.3463
BGNE Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGNE|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-88.58
Volum0
Vega0
Nilai Masa88.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
81.5 |
86 |
0 |
70.00 |
0 |
0% |
0 |
5 |
0 |
BGNE Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGNE|20240517|70.00C
Delta0.9521
Imp Vol2.3836
Bidaan81.5
Gamma0.0011
Teoretikal86
Permintaan86
Theta-0.2171
Nilai Intrinsik83.58
Volum0
Vega0.0367
Nilai Masa-83.58
Buka Faedah0
Rho0.0347
Delta / Theta-4.3846
BGNE Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGNE|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-83.58
Volum0
Vega0
Nilai Masa83.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
76.5 |
81 |
0 |
75.00 |
0 |
0% |
0 |
5 |
0 |
BGNE Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGNE|20240517|75.00C
Delta0.9482
Imp Vol2.2001
Bidaan76.5
Gamma0.0013
Teoretikal81
Permintaan81
Theta-0.2141
Nilai Intrinsik78.58
Volum0
Vega0.0391
Nilai Masa-78.58
Buka Faedah0
Rho0.0372
Delta / Theta-4.4293
BGNE Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGNE|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-78.58
Volum0
Vega0
Nilai Masa78.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
153.58 |
Harga @ Apr. 26, 2024 21:21 GMT |
7 |
40% |
4.5 |
7.5 |
2 |
155.00 |
8.46 |
0% |
6 |
10.5 |
0 |
BGNE Beli 155.00
Tamat: Mei 17, 2024
Akhir: 7
Prbhn.: 40%
SimbolBGNE|20240517|155.00C
Delta0.5041
Imp Vol0.5066
Bidaan4.5
Gamma0.0214
Teoretikal7
Permintaan7.5
Theta-0.1875
Nilai Intrinsik-1.42
Volum2
Vega0.1469
Nilai Masa8.42
Buka Faedah21
Rho0.0405
Delta / Theta-2.688
BGNE Jual 155.00
Tamat: Mei 17, 2024
Akhir: 8.46
Prbhn.: 0%
SimbolBGNE|20240517|155.00P
Delta-0.497
Imp Vol0.5248
Bidaan6
Gamma0.0207
Teoretikal8.25
Permintaan10.5
Theta-0.1732
Nilai Intrinsik1.42
Volum0
Vega0.1468
Nilai Masa7.04
Buka Faedah2
Rho-0.0407
Delta / Theta2.8699
|
4.5 |
0% |
2.6 |
5.3 |
0 |
160.00 |
28.5 |
0% |
9 |
13.5 |
0 |
BGNE Beli 160.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolBGNE|20240517|160.00C
Delta0.3773
Imp Vol0.4334
Bidaan2.6
Gamma0.0238
Teoretikal3.95
Permintaan5.3
Theta-0.1523
Nilai Intrinsik-6.42
Volum0
Vega0.14
Nilai Masa10.92
Buka Faedah7
Rho0.0311
Delta / Theta-2.4774
BGNE Jual 160.00
Tamat: Mei 17, 2024
Akhir: 28.5
Prbhn.: 0%
SimbolBGNE|20240517|160.00P
Delta-0.5972
Imp Vol0.5265
Bidaan9
Gamma0.0201
Teoretikal11.25
Permintaan13.5
Theta-0.1664
Nilai Intrinsik6.42
Volum0
Vega0.1424
Nilai Masa22.08
Buka Faedah33
Rho-0.0476
Delta / Theta3.5886
|
4.3 |
0% |
1.5 |
4.5 |
0 |
165.00 |
20.5 |
0% |
12.5 |
17 |
0 |
BGNE Beli 165.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolBGNE|20240517|165.00C
Delta0.2912
Imp Vol0.4719
Bidaan1.5
Gamma0.0197
Teoretikal3
Permintaan4.5
Theta-0.148
Nilai Intrinsik-11.42
Volum0
Vega0.1263
Nilai Masa15.72
Buka Faedah5
Rho0.024
Delta / Theta-1.9667
BGNE Jual 165.00
Tamat: Mei 17, 2024
Akhir: 20.5
Prbhn.: 0%
SimbolBGNE|20240517|165.00P
Delta-0.6874
Imp Vol0.531
Bidaan12.5
Gamma0.0183
Teoretikal14.75
Permintaan17
Theta-0.1512
Nilai Intrinsik11.42
Volum0
Vega0.1301
Nilai Masa9.08
Buka Faedah35
Rho-0.0525
Delta / Theta4.5459
|