| 0 |
0% |
134.3 |
138.8 |
0 |
230.00 |
0 |
0% |
0 |
5 |
0 |
ONC Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261016|230.00C
Delta0.9944
Imp Vol0.731
Bidaan134.3
Gamma0.0002
Teoretikal136.55
Permintaan138.8
Theta-0.0451
Nilai Intrinsik135.67
Volum0
Vega0.0154
Nilai Masa-135.67
Buka Faedah0
Rho0.1556
Delta / Theta-22.0367
ONC Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261016|230.00P
Delta-0.0475
Imp Vol1.1758
Bidaan0
Gamma0.0009
Teoretikal2.5
Permintaan5
Theta-0.2211
Nilai Intrinsik-135.67
Volum0
Vega0.0948
Nilai Masa135.67
Buka Faedah0
Rho-0.0126
Delta / Theta0.2149
|
| 0 |
0% |
124.3 |
128.8 |
0 |
240.00 |
0 |
0% |
0 |
5 |
0 |
ONC Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261016|240.00C
Delta0.9948
Imp Vol0.6542
Bidaan124.3
Gamma0.0002
Teoretikal126.55
Permintaan128.8
Theta-0.0424
Nilai Intrinsik125.67
Volum0
Vega0.0143
Nilai Masa-125.67
Buka Faedah0
Rho0.1626
Delta / Theta-23.4716
ONC Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261016|240.00P
Delta-0.0512
Imp Vol1.0863
Bidaan0
Gamma0.001
Teoretikal2.5
Permintaan5
Theta-0.2168
Nilai Intrinsik-125.67
Volum0
Vega0.1007
Nilai Masa125.67
Buka Faedah0
Rho-0.0135
Delta / Theta0.2363
|
| 0 |
0% |
114.4 |
118.9 |
0 |
250.00 |
0 |
0% |
0 |
5 |
0 |
ONC Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261016|250.00C
Delta0.9914
Imp Vol0.6367
Bidaan114.4
Gamma0.0004
Teoretikal116.65
Permintaan118.9
Theta-0.0529
Nilai Intrinsik115.67
Volum0
Vega0.0223
Nilai Masa-115.67
Buka Faedah0
Rho0.1685
Delta / Theta-18.7338
ONC Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261016|250.00P
Delta-0.0554
Imp Vol0.9999
Bidaan0
Gamma0.0012
Teoretikal2.5
Permintaan5
Theta-0.2121
Nilai Intrinsik-115.67
Volum0
Vega0.1071
Nilai Masa115.67
Buka Faedah0
Rho-0.0145
Delta / Theta0.2611
|
|
365.67 |
Harga @ Sep. 21, 2026 20:22 GMT |
| 11.5 |
0% |
10.3 |
13.4 |
4 |
370.00 |
0 |
0% |
14.1 |
15.7 |
0 |
ONC Beli 370.00
Tamat: Okt. 16, 2026
Akhir: 11.5
Prbhn.: 0%
SimbolONC|20261016|370.00C
Delta0.4798
Imp Vol0.3496
Bidaan10.3
Gamma0.0119
Teoretikal11.85
Permintaan13.4
Theta-0.283
Nilai Intrinsik-4.33
Volum4
Vega0.3815
Nilai Masa15.83
Buka Faedah1
Rho0.1121
Delta / Theta-1.6957
ONC Jual 370.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261016|370.00P
Delta-0.5244
Imp Vol0.3427
Bidaan14.1
Gamma0.0122
Teoretikal14.9
Permintaan15.7
Theta-0.244
Nilai Intrinsik4.33
Volum0
Vega0.3809
Nilai Masa-4.33
Buka Faedah1
Rho-0.1175
Delta / Theta2.1494
|
| 6.3 |
0% |
6.6 |
8.4 |
1 |
380.00 |
0 |
0% |
20.4 |
22.8 |
0 |
ONC Beli 380.00
Tamat: Okt. 16, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolONC|20261016|380.00C
Delta0.3596
Imp Vol0.3359
Bidaan6.6
Gamma0.0116
Teoretikal7.5
Permintaan8.4
Theta-0.2529
Nilai Intrinsik-14.33
Volum1
Vega0.358
Nilai Masa20.63
Buka Faedah5
Rho0.085
Delta / Theta-1.4219
ONC Jual 380.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261016|380.00P
Delta-0.6344
Imp Vol0.3575
Bidaan20.4
Gamma0.0111
Teoretikal21.6
Permintaan22.8
Theta-0.2371
Nilai Intrinsik14.33
Volum0
Vega0.3595
Nilai Masa-14.33
Buka Faedah1
Rho-0.1371
Delta / Theta2.6756
|
| 4.8 |
0% |
4.1 |
5.5 |
4 |
390.00 |
0 |
0% |
27.1 |
29.8 |
0 |
ONC Beli 390.00
Tamat: Okt. 16, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolONC|20261016|390.00C
Delta0.2575
Imp Vol0.3377
Bidaan4.1
Gamma0.01
Teoretikal4.8
Permintaan5.5
Theta-0.2176
Nilai Intrinsik-24.33
Volum4
Vega0.309
Nilai Masa29.13
Buka Faedah0
Rho0.0612
Delta / Theta-1.1832
ONC Jual 390.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONC|20261016|390.00P
Delta-0.7423
Imp Vol0.3472
Bidaan27.1
Gamma0.0099
Teoretikal28.45
Permintaan29.8
Theta-0.1925
Nilai Intrinsik24.33
Volum0
Vega0.308
Nilai Masa-24.33
Buka Faedah0
Rho-0.1476
Delta / Theta3.8568
|